Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 44.175 | 0.68 | 0.060 | 0.74 | 10 | -8.11 % | -29.90 % | -30.61 % | 13 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1375880981 | First Solar | Mini Future | Long | 200 | 227.291 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -8.13 % | ― | 16 Aug. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 227.291 | 10.06 | 0.010 | 10.07 | 10 | -0.10 % | -3.08 % | 6.23 % | 17 Aug. 2022 | |
First Solar Mini Future with ISIN code: CH1375880999 | First Solar | Mini Future | Short | 250 | 227.291 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | 7.77 % | ― | 16 Aug. 2024 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.65 | 13.07 | 5.39 | 0.060 | 5.45 | 1 | -1.10 % | -4.43 % | -3.06 % | 16 Jun. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1375881005 | Flughafen Zurich | Mini Future | Long | 190 | 199.9 | 2.03 | 0.030 | 2.06 | 10 | -1.46 % | -28.52 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 199.9 | 2.76 | ― | ― | 10 | 0.00 % | -21.14 % | -15.34 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 199.9 | 4.12 | ― | ― | 10 | 0.00 % | -15.40 % | -10.82 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 199.9 | 5.13 | ― | ― | 10 | 0.00 % | -12.76 % | -8.88 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 199.9 | 6.14 | ― | ― | 10 | 0.00 % | -10.89 % | -7.39 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 34.9 | 0.88 | 0.040 | 0.92 | 10 | -4.35 % | -1.12 % | -13.73 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 34.9 | 3.75 | 0.040 | 3.79 | 10 | -1.06 % | -2.85 % | -0.27 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 34.9 | 3.35 | 0.040 | 3.39 | 10 | -1.18 % | -3.18 % | 0.00 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 34.9 | 2.94 | 0.040 | 2.98 | 10 | -1.34 % | -3.29 % | 0.34 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 34.9 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | -3.85 % | 0.40 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 34.9 | 1.54 | 0.160 | 1.7 | 10 | -9.41 % | -12.00 % | -6.10 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 34.9 | 1.11 | 0.160 | 1.27 | 10 | -12.60 % | -15.27 % | -7.50 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 34.9 | 0.62 | 0.160 | 0.78 | 10 | -20.51 % | -24.39 % | -12.68 % | 4 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1375881013 | Fresenius Med | Mini Future | Short | 36 | 34.9 | 0.22 | 0.160 | 0.38 | 10 | -42.11 % | -47.62 % | ― | 16 Aug. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 34,325.5 | 8.22 | 0.020 | 8.24 | 1,000 | -0.24 % | 7.73 % | 4.45 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.