Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,050.61 | 2,502.63 | 4.07 | 0.010 | 4.08 | 100 | -0.25 % | -2.40 % | 4.63 % | 23 Oct. 2023 | |
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,502.63 | 3.9 | 0.020 | 3.92 | 100 | -0.51 % | -2.50 % | 6.27 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,502.63 | 4.13 | 0.020 | 4.15 | 100 | -0.48 % | -2.59 % | 5.09 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,502.63 | 0.002 | 0.039 | 0.041 | 100 | -95.12 % | -95.12 % | -95.12 % | 12 Jan. 2024 | |
Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,047.35 | 2,502.63 | 4.1 | 0.010 | 4.11 | 100 | -0.24 % | -2.38 % | 4.59 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,046.581 | 2,502.63 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | -2.50 % | 4.84 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,041.96 | 2,502.63 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | -2.36 % | 4.55 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,041.152 | 2,502.63 | 3.95 | 0.010 | 3.96 | 100 | -0.25 % | -2.47 % | 4.77 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999635 | Gold | Knock-Out Warrant (open end) | Call | 2,036.782 | 2,502.63 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | -2.69 % | 4.74 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,036.57 | 2,502.63 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | -2.33 % | 4.49 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,032.501 | 2,502.63 | 4.05 | 0.010 | 4.06 | 100 | -0.25 % | -2.64 % | 12.50 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999627 | Gold | Knock-Out Warrant (open end) | Call | 2,031.351 | 2,502.63 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | -2.42 % | 4.68 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,031.19 | 2,502.63 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | -2.31 % | 4.19 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1332887012 | Gold | Mini Future | Long | 2,027.11 | 2,502.63 | 4.3 | 0.010 | 4.31 | 100 | -0.23 % | -2.27 % | 11.69 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999619 | Gold | Knock-Out Warrant (open end) | Call | 2,025.919 | 2,502.63 | 4.08 | 0.010 | 4.09 | 100 | -0.24 % | -2.39 % | 4.62 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,025.8 | 2,502.63 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -2.28 % | 4.39 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999551 | Gold | Mini Future | Long | 2,021.46 | 2,502.63 | 4.31 | 0.010 | 4.32 | 100 | -0.23 % | -2.27 % | 4.11 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999601 | Gold | Knock-Out Warrant (open end) | Call | 2,020.488 | 2,502.63 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | -2.37 % | 4.57 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999544 | Gold | Mini Future | Long | 2,016.07 | 2,502.63 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | -2.24 % | 4.06 % | 17 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.