Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.44 | 44.44 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 7.69 % | 3.23 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.42 | 44.44 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 7.34 % | 3.08 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 44.44 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 7.05 % | 2.97 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 44.44 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 6.45 % | 2.72 % | 17 May. 2023 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 29.15 | 0.6 | ― | ― | 10 | 0.00 % | -1.64 % | -14.29 % | 7 Oct. 2022 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 231.95 | 3.29 | 0.130 | 3.42 | 10 | -3.80 % | 45.58 % | -5.46 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 231.95 | 7.77 | 0.130 | 7.9 | 10 | -1.65 % | 14.77 % | -2.51 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 231.95 | 11.58 | 0.130 | 11.71 | 10 | -1.11 % | 9.14 % | -1.86 % | 21 Nov. 2022 | |
Adobe Mini Future with ISIN code: CH1375880379 | Adobe | Mini Future | Long | 500 | 574.21 | 10.04 | 0.040 | 10.08 | 10 | -0.40 % | 14.48 % | ― | 16 Aug. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 574.21 | 24.97 | 0.020 | 24.99 | 10 | -0.08 % | 5.72 % | 3.83 % | 19 Oct. 2022 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,000 | 1,334.3 | 3.75 | 0.280 | 4.03 | 100 | -6.95 % | -7.18 % | ― | 16 Aug. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,334.3 | 6.92 | 0.280 | 7.2 | 100 | -3.89 % | -4.42 % | 27.91 % | 8 Nov. 2023 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 8.14 | 1.3 | 0.090 | 1.39 | 1 | -6.47 % | 34.02 % | -15.03 % | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6 | 8.14 | 2.26 | 0.090 | 2.35 | 1 | -3.83 % | 17.10 % | ― | 16 Aug. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 169.04 | 3.2 | 0.080 | 3.28 | 10 | -2.44 % | 4.58 % | -6.98 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 169.04 | 6.18 | ― | ― | 9.091 | 0.00 % | 3.52 % | -2.83 % | 23 Jun. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1375886475 | Airbnb Class A | Mini Future | Long | 115 | 117.317 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 1.09 % | ― | 21 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 110 | 117.317 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 0.92 % | ― | 13 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 117.317 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 0.80 % | ― | 8 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 117.317 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 0.94 % | -39.74 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.