Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,607.458 | 19,574.1 | 5.4 | 0.010 | 5.41 | 500 | -0.18 % | 8.22 % | -6.74 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,407.231 | 19,574.1 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | 8.82 % | -6.99 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,106.89 | 19,574.1 | 4.55 | 0.010 | 4.56 | 500 | -0.22 % | 9.90 % | -7.33 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,906.663 | 19,574.1 | 4.21 | 0.010 | 4.22 | 500 | -0.24 % | 10.79 % | -7.68 % | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,370 | 12,440.9 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -9.73 % | -13.75 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,574.1 | 9.46 | 0.010 | 9.47 | 500 | -0.11 % | 4.65 % | -5.40 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,574.1 | 6.51 | 0.010 | 6.52 | 500 | -0.15 % | 6.72 % | -6.33 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,574.1 | 6.17 | 0.010 | 6.18 | 500 | -0.16 % | 5.29 % | -6.37 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,574.1 | 5.65 | 0.010 | 5.66 | 500 | -0.18 % | 7.82 % | -6.61 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,574.1 | 5.3 | 0.010 | 5.31 | 500 | -0.19 % | 8.38 % | -6.85 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,574.1 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 9.03 % | -7.13 % | 12 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.037 | 28.88 | 2.72 | 0.010 | 2.73 | 1 | -0.37 % | 34.65 % | -8.42 % | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,330.173 | 2,502.63 | 1.53 | 0.010 | 1.54 | 100 | -0.65 % | -6.71 % | 53.00 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 439.5 | 18.8 | 0.050 | 18.85 | 10 | -0.27 % | -2.59 % | -1.05 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 179.9 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 10.42 % | 3.92 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 37.3 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -1.18 % | -9.68 % | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,015.77 | 938.516 | 0.83 | 0.010 | 0.84 | 20 | -1.19 % | -18.63 % | -21.70 % | 11 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332906762 | Netflix | Mini Future | Short | 800.39 | 701.186 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -5.84 % | -31.38 % | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.71 | 417.037 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 0.00 % | -2.59 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 678.9 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -4.86 % | 15.13 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.