Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.282 | 37.3 | 1.06 | ― | ― | 10 | 0.00 % | -1.85 % | -8.62 % | 17 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.265 | 32.428 | 0.17 | 0.040 | 0.21 | 10 | -19.05 % | -22.73 % | 112.50 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.921 | 179.9 | 3.14 | ― | ― | 10 | 0.00 % | -8.45 % | -5.42 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 168.302 | 153.576 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 41.67 % | -24.44 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 124.506 | 214.124 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | -6.18 % | -19.55 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 124.506 | 214.124 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -7.06 % | -20.20 % | 17 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 28.88 | 5.35 | 0.020 | 5.37 | 1 | -0.37 % | 18.10 % | -2.01 % | 16 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,678.319 | 2,502.63 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 4.83 % | -24.75 % | 16 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 28.31 | 0.69 | 0.090 | 0.78 | 10 | -11.54 % | -40.00 % | -54.90 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,502.63 | 3.97 | 0.010 | 3.98 | 100 | -0.25 % | 1.79 % | -12.94 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,502.63 | 2.67 | 0.010 | 2.68 | 100 | -0.37 % | 3.09 % | -16.82 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,502.63 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 2.73 % | -23.99 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 259.55 | 1.13 | 0.030 | 1.16 | 100 | -2.59 % | -1.74 % | 21.51 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 62.415 | 2.42 | 0.030 | 2.45 | 10 | -1.22 % | -3.20 % | -7.63 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.29 | 32.428 | 0.84 | 0.110 | 0.95 | 10 | -11.58 % | -13.40 % | -2.33 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 28.88 | 6.23 | 0.020 | 6.25 | 1 | -0.32 % | 15.16 % | -2.20 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 179.9 | 3.29 | ― | ― | 10 | 0.00 % | 8.58 % | 1.54 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 439.5 | 15.48 | ― | ― | 10 | 0.00 % | -3.49 % | -2.33 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.427 | 164.947 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 6.19 % | 21.20 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.288 | 133.75 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -14.06 % | -3.51 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.