Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,880 | 34,325.5 | 14.133 | 0.020 | 14.153 | 1,000 | -0.14 % | 4.13 % | 2.64 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,560 | 34,325.5 | 14.427 | 0.020 | 14.447 | 1,000 | -0.14 % | 4.02 % | 2.57 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,240 | 34,325.5 | 14.719 | 0.020 | 14.739 | 1,000 | -0.14 % | 3.93 % | 2.51 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,930 | 34,325.5 | 15.011 | 0.020 | 15.031 | 1,000 | -0.13 % | 3.82 % | 2.44 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,610 | 34,325.5 | 15.301 | 0.020 | 15.321 | 1,000 | -0.13 % | 3.74 % | 2.39 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,290 | 34,325.5 | 15.591 | 0.020 | 15.611 | 1,000 | -0.13 % | 3.64 % | 2.33 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,980 | 34,325.5 | 15.877 | 0.020 | 15.897 | 1,000 | -0.13 % | 3.57 % | 2.29 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,660 | 34,325.5 | 16.176 | 0.020 | 16.196 | 1,000 | -0.12 % | 3.48 % | 2.23 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,350 | 34,325.5 | 16.461 | 0.020 | 16.481 | 1,000 | -0.12 % | 3.40 % | 2.18 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,710 | 34,325.5 | 17.044 | 0.020 | 17.064 | 1,000 | -0.12 % | 3.25 % | 2.09 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,390 | 34,325.5 | 17.34 | 0.020 | 17.36 | 1,000 | -0.12 % | 3.18 % | 2.05 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,390 | 34,325.5 | 17.342 | 0.020 | 17.362 | 1,000 | -0.12 % | 3.18 % | 2.05 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,070 | 34,325.5 | 17.635 | 0.020 | 17.655 | 1,000 | -0.11 % | 3.11 % | 2.00 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,325.5 | 17.927 | 0.020 | 17.947 | 1,000 | -0.11 % | 3.05 % | 1.96 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,325.5 | 18.223 | 0.020 | 18.243 | 1,000 | -0.11 % | 2.98 % | 1.91 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,325.5 | 18.521 | 0.020 | 18.541 | 1,000 | -0.11 % | 2.92 % | 1.87 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,325.5 | 18.821 | 0.020 | 18.841 | 1,000 | -0.11 % | 2.86 % | 1.83 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 34,325.5 | 19.12 | 0.020 | 19.14 | 1,000 | -0.10 % | 2.80 % | 1.79 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,120 | 34,325.5 | 19.42 | 0.020 | 19.44 | 1,000 | -0.10 % | 2.74 % | 1.76 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,790 | 34,325.5 | 19.72 | 0.020 | 19.74 | 1,000 | -0.10 % | 2.68 % | 1.72 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.