Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999593 | Gold | Knock-Out Warrant (open end) | Call | 2,015.056 | 2,502.63 | 4.17 | 0.010 | 4.18 | 100 | -0.24 % | -2.34 % | 4.51 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999536 | Gold | Mini Future | Long | 2,010.68 | 2,502.63 | 4.4 | 0.010 | 4.41 | 100 | -0.23 % | -2.22 % | 4.02 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999585 | Gold | Knock-Out Warrant (open end) | Call | 2,009.625 | 2,502.63 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | -2.31 % | 4.46 % | 17 Oct. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,006.063 | 2,178 | 1.68 | 0.470 | 2.15 | 100 | -21.86 % | -29.71 % | ― | 16 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1290999528 | Gold | Mini Future | Long | 2,005.29 | 2,502.63 | 4.45 | 0.010 | 4.46 | 100 | -0.22 % | -2.20 % | 3.97 % | 17 Oct. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,004.974 | 3,908.186 | 16.3 | 0.050 | 16.35 | 100 | -0.31 % | 3.89 % | 6.61 % | 19 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999049 | Gold | Knock-Out Warrant (open end) | Call | 2,004.715 | 2,502.63 | 4.26 | 0.010 | 4.27 | 100 | -0.23 % | -2.29 % | 4.41 % | 16 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,003.286 | 5,650.39 | 30.992 | 0.010 | 31.002 | 100 | -0.03 % | 0.53 % | -0.08 % | 25 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997589 | Gold | Knock-Out Warrant (open end) | Call | 2,000.841 | 2,502.63 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | -2.28 % | 4.13 % | 13 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1375881088 | Hermes International | Mini Future | Long | 2,000 | 2,178 | 2.5 | 0.060 | 2.56 | 100 | -2.34 % | -10.71 % | ― | 16 Aug. 2024 | |
Gold Warrant with ISIN code: CH1282307466 | Gold | Warrant | Call | 2,000 | 2,502.63 | 4.32 | 0.020 | 4.34 | 100 | -0.46 % | -2.26 % | 5.11 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307524 | Gold | Warrant | Call | 2,000 | 2,502.63 | 4.55 | 0.020 | 4.57 | 100 | -0.44 % | -2.15 % | 4.60 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Mini Future with ISIN code: CH1290999510 | Gold | Mini Future | Long | 1,999.9 | 2,502.63 | 4.49 | 0.010 | 4.5 | 100 | -0.22 % | -2.18 % | 3.94 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997571 | Gold | Knock-Out Warrant (open end) | Call | 1,995.404 | 2,502.63 | 4.34 | 0.010 | 4.35 | 100 | -0.23 % | -2.25 % | 4.33 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999502 | Gold | Mini Future | Long | 1,994.51 | 2,502.63 | 4.54 | 0.010 | 4.55 | 100 | -0.22 % | -2.16 % | 3.89 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997563 | Gold | Knock-Out Warrant (open end) | Call | 1,989.967 | 2,502.63 | 4.38 | 0.010 | 4.39 | 100 | -0.23 % | -2.23 % | 4.04 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290998892 | Gold | Mini Future | Long | 1,989.64 | 2,502.63 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | -2.14 % | 3.85 % | 16 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997324 | Gold | Mini Future | Long | 1,985.79 | 2,502.63 | 4.61 | 0.010 | 4.62 | 100 | -0.22 % | -2.12 % | 3.60 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.