Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 555 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -7.69 % | -31.15 % | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 76.75 | 0.89 | 0.010 | 0.9 | 20 | -1.11 % | 7.23 % | 12.66 % | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,049.59 | 959.724 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 1.75 % | -53.78 % | 11 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 133.75 | 0.91 | 0.010 | 0.92 | 20 | -1.09 % | 22.97 % | -1.09 % | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 132.944 | 4.11 | 0.010 | 4.12 | 20 | -0.24 % | 0.98 % | 4.85 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 164.947 | 2.41 | 0.100 | 2.51 | 20 | -3.98 % | 2.12 % | 12.09 % | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 28.88 | 3.46 | 0.020 | 3.48 | 1 | -0.57 % | 24.91 % | -7.73 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.165 | 119.262 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 57.50 % | -14.86 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.313 | 133.75 | 0.22 | 0.010 | 0.23 | 50 | -4.35 % | 37.50 % | -8.33 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,011.282 | 19,574.1 | 9.48 | 0.010 | 9.49 | 500 | -0.11 % | 4.64 % | -5.67 % | 10 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,361.032 | 41,576.1 | 5.97 | 0.010 | 5.98 | 1,000 | -0.17 % | 3.29 % | -0.33 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 555 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -8.64 % | -33.93 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 228.811 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -4.88 % | -15.22 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 239.94 | 228.811 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -8.70 % | -23.64 % | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 178.474 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 4.79 % | 31.33 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,650.39 | 5.19 | 0.010 | 5.2 | 100 | -0.19 % | 2.37 % | -16.02 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,574.1 | 8.6 | 0.010 | 8.61 | 500 | -0.12 % | 5.13 % | -5.60 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.23 | 19,574.1 | 2.77 | 0.010 | 2.78 | 500 | -0.36 % | 17.37 % | -9.77 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.107 | 19,574.1 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 18.72 % | -10.03 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,474.237 | 18,946.9 | 1.05 | 0.010 | 1.06 | 500 | -0.94 % | -35.98 % | -45.88 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.