Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,041.044 | 18,946.9 | 1.173 | ― | ― | 100 | 0.00 % | -71.66 % | -79.16 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.495 | 14.793 | 2.58 | 0.080 | 2.66 | 1 | -3.01 % | -6.86 % | -15.96 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,758.63 | 2,502.63 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | 3.29 % | -19.41 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,758.63 | 2,502.63 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | 3.35 % | -27.52 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.384 | 259.55 | 0.94 | 0.080 | 1.02 | 100 | -7.84 % | -7.84 % | 17.50 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.42 | 62.415 | 2.55 | 0.070 | 2.62 | 10 | -2.67 % | -4.49 % | -8.93 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 279.806 | 362.749 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 16.18 % | 68.88 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.242 | 32.428 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | -5.68 % | 6.41 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.261 | 32.428 | 0.27 | 0.040 | 0.31 | 10 | -12.90 % | -15.63 % | 58.82 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.112 | 28.88 | 6.25 | 0.010 | 6.26 | 1 | -0.16 % | 15.10 % | -2.04 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.109 | 28.88 | 5.4 | 0.010 | 5.41 | 1 | -0.18 % | 17.90 % | -1.82 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.609 | 437.73 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 32.32 % | 52.88 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.201 | 437.73 | 4.99 | 0.010 | 5 | 100 | -0.20 % | 42.57 % | 75.09 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.002 | 179.9 | 2.43 | ― | ― | 10 | 0.00 % | 11.47 % | 1.67 % | 15 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 173.777 | 3.03 | 0.020 | 3.05 | 10 | -0.66 % | -4.11 % | -35.67 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,890 | 18,946.9 | 5.99 | 0.010 | 6 | 500 | -0.17 % | 8.12 % | 10.11 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 439.5 | 13.38 | ― | ― | 10 | 0.00 % | -4.09 % | -2.69 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.383 | 173.777 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -5.17 % | -42.86 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.526 | 437.73 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | 35.89 % | 60.00 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.366 | 437.73 | 5.25 | 0.010 | 5.26 | 100 | -0.19 % | 39.63 % | 68.27 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.