Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 34,325.5 | 20.018 | 0.020 | 20.038 | 1,000 | -0.10 % | 2.63 % | 1.69 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 34,325.5 | 20.318 | 0.020 | 20.338 | 1,000 | -0.10 % | 2.57 % | 1.66 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 34,325.5 | 20.618 | 0.020 | 20.638 | 1,000 | -0.10 % | 2.53 % | 1.63 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 34,325.5 | 21.219 | 0.020 | 21.239 | 1,000 | -0.09 % | 2.43 % | 1.51 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,830 | 34,325.5 | 21.521 | 0.020 | 21.541 | 1,000 | -0.09 % | 2.38 % | 1.54 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 34,325.5 | 21.822 | 0.020 | 21.842 | 1,000 | -0.09 % | 2.34 % | 1.51 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 34,325.5 | 22.121 | 0.020 | 22.141 | 1,000 | -0.09 % | 2.29 % | 1.49 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 34,325.5 | 22.422 | 0.020 | 22.442 | 1,000 | -0.09 % | 2.25 % | 1.46 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 34,325.5 | 23.32 | 0.020 | 23.34 | 1,000 | -0.09 % | 2.13 % | 1.38 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 34,325.5 | 28 | 0.050 | 28.05 | 1,000 | -0.18 % | 1.63 % | 0.72 % | 21 Jun. 2012 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 22.36 | 3.35 | ― | ― | 1 | 0.00 % | -6.94 % | -45.97 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 22.36 | 10.01 | ― | ― | 1 | 0.00 % | -2.91 % | -22.34 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 22.36 | 11.6 | ― | ― | 1 | 0.00 % | -2.60 % | -19.94 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 22.36 | 12.59 | ― | ― | 1 | 0.00 % | -2.48 % | -18.67 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1375881021 | Fugro | Mini Future | Short | 25 | 22.36 | 4.12 | 0.540 | 4.66 | 1 | -11.59 % | -8.65 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375886723 | Galderma | Mini Future | Long | 78 | 84.16 | 0.34 | 0.050 | 0.39 | 20 | -12.82 % | -20.93 % | ― | 21 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375881047 | Galderma | Mini Future | Long | 76 | 84.16 | 0.43 | 0.050 | 0.48 | 20 | -10.42 % | -17.31 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412423 | Galderma | Mini Future | Long | 74 | 84.16 | 0.53 | 0.050 | 0.58 | 20 | -8.62 % | -14.52 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412415 | Galderma | Mini Future | Long | 72 | 84.16 | 0.62 | 0.050 | 0.67 | 20 | -7.46 % | -12.68 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 84.16 | 0.82 | 0.050 | 0.87 | 20 | -5.75 % | -9.89 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.