Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 83.269 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -14.18 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 83.269 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -12.82 % | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 83.269 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -11.24 % | 22.95 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 83.269 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -10.27 % | 20.29 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 83.269 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -9.95 % | 17.53 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 83.269 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -8.15 % | 14.44 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 83.269 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -8.10 % | 12.38 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 281.6 | 6.32 | 0.070 | 6.39 | 10 | -1.10 % | 7.48 % | 37.69 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 281.6 | 8.3 | 0.070 | 8.37 | 10 | -0.84 % | 5.33 % | 26.14 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 281.6 | 9.91 | 0.070 | 9.98 | 10 | -0.70 % | 4.32 % | 20.85 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.75 | 281.6 | 12.48 | 0.050 | 12.53 | 10 | -0.40 % | 3.40 % | 15.99 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 281.6 | 13.06 | 0.050 | 13.11 | 10 | -0.38 % | 3.16 % | 15.07 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 281.6 | 14.23 | 0.050 | 14.28 | 10 | -0.35 % | 2.89 % | 13.75 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.96 | 281.6 | 14.82 | 0.050 | 14.87 | 10 | -0.34 % | 2.70 % | 13.04 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 121.39 | 281.6 | 15.42 | 0.050 | 15.47 | 10 | -0.32 % | 2.59 % | 12.47 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.84 | 281.6 | 16.01 | 0.050 | 16.06 | 10 | -0.31 % | 2.43 % | 11.88 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 108.3 | 281.6 | 16.61 | 0.050 | 16.66 | 10 | -0.30 % | 2.34 % | 11.48 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.71 | 281.6 | 17.21 | 0.050 | 17.26 | 10 | -0.29 % | 2.20 % | 10.96 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 281.6 | 17.81 | 0.050 | 17.86 | 10 | -0.28 % | 2.06 % | 10.55 % | 6 Apr. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1375883472 | Alphabet Class C | Mini Future | Long | 160 | 164.947 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -18.75 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.