Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 102.12 | 0.27 | 0.010 | 0.28 | 20 | -3.57 % | -28.95 % | -43.75 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,300 | 1.79 | 0.010 | 1.8 | 500 | -0.56 % | -13.11 % | -7.25 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.81 | 49.5 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 7.58 % | -17.44 % | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 48.65 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -5.15 % | -0.77 % | 27 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,709.434 | 19,574.1 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 11.85 % | -8.08 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.281 | 19,574.1 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 12.12 % | -8.42 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,574.1 | 7.73 | 0.010 | 7.74 | 500 | -0.13 % | 5.60 % | -5.85 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,574.1 | 5.48 | 0.010 | 5.49 | 500 | -0.18 % | 8.09 % | -6.80 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,574.1 | 4.61 | 0.010 | 4.62 | 500 | -0.22 % | 9.76 % | -7.43 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 19,574.1 | 4.44 | 0.010 | 4.45 | 500 | -0.22 % | 10.17 % | -7.50 % | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.275 | 119.262 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 22.78 % | -9.05 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,518.259 | 12,440.9 | 0.15 | ― | ― | 500 | 0.00 % | -61.54 % | -70.59 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,856.805 | 19,574.1 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 20.30 % | -10.66 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,756.643 | 19,574.1 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 21.51 % | -11.02 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 490.05 | 10.15 | 0.050 | 10.2 | 10 | -0.49 % | -3.79 % | -8.97 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 490.05 | 1.99 | 0.040 | 2.03 | 10 | -1.97 % | -15.68 % | -32.54 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 119.262 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | 22.37 % | -8.64 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,642.119 | 18,946.9 | 6.19 | 0.010 | 6.2 | 500 | -0.16 % | 7.65 % | 9.75 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,657.841 | 18,946.9 | 4.28 | 0.010 | 4.29 | 500 | -0.23 % | 12.04 % | 15.05 % | 19 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.665 | 287.5 | 1.02 | 0.010 | 1.03 | 50 | -0.97 % | 8.51 % | 0.99 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.