Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.3133 | 0.603 | 0.005 | 0.608 | 0.1 | -0.82 % | -11.58 % | 41.55 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2379 | 1.3133 | 0.712 | 0.005 | 0.717 | 0.1 | -0.70 % | -9.87 % | 32.34 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2173 | 1.3133 | 0.886 | 0.005 | 0.891 | 0.1 | -0.56 % | -8.09 % | 23.40 % | 8 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1994 | 1.3133 | 1.037 | 0.005 | 1.042 | 0.1 | -0.48 % | -7.00 % | 18.79 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1796 | 1.3133 | 1.204 | 0.005 | 1.209 | 0.1 | -0.41 % | -6.01 % | 15.22 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1586 | 1.3133 | 1.382 | 0.005 | 1.387 | 0.1 | -0.36 % | -5.21 % | 12.63 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1371 | 1.3133 | 1.563 | 0.005 | 1.568 | 0.1 | -0.32 % | -4.64 % | 10.54 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1152 | 1.3133 | 1.748 | 0.005 | 1.753 | 0.1 | -0.29 % | -4.11 % | 8.98 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0934 | 1.3133 | 1.932 | 0.005 | 1.937 | 0.1 | -0.26 % | -3.74 % | 7.69 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0715 | 1.3133 | 2.117 | 0.005 | 2.122 | 0.1 | -0.24 % | -3.38 % | 6.70 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0127 | 1.3133 | 2.613 | 0.005 | 2.618 | 0.1 | -0.19 % | -2.72 % | 4.73 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4251 | 1.3133 | 1.039 | 0.005 | 1.044 | 0.1 | -0.48 % | 5.48 % | -23.99 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.3133 | 0.277 | 0.005 | 0.282 | 0.1 | -1.77 % | 23.11 % | -51.99 % | 5 Jan. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1375881039 | GE Aerospace | Mini Future | Long | 165 | 174.33 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 28.26 % | ― | 16 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 174.33 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 20.77 % | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 174.33 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 15.79 % | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 174.33 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 11.82 % | 8.85 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 174.33 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 10.31 % | 7.43 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 174.33 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 8.52 % | 5.75 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 174.33 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 7.47 % | 4.76 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.