Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860303 | Gold | Knock-Out Warrant (open end) | Call | 1,901.443 | 2,502.63 | 5.13 | 0.010 | 5.14 | 100 | -0.19 % | -1.91 % | 3.01 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1220867027 | Gold | Mini Future | Long | 1,900.42 | 2,502.63 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | -1.85 % | 2.90 % | 8 Nov. 2022 | |
Gold Warrant with ISIN code: CH1282307482 | Gold | Warrant | Call | 1,900 | 2,502.63 | 5.17 | 0.020 | 5.19 | 100 | -0.39 % | -1.90 % | 3.82 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307540 | Gold | Warrant | Call | 1,900 | 2,502.63 | 5.38 | 0.020 | 5.4 | 100 | -0.37 % | -1.82 % | 3.46 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,899.361 | 2,502.63 | 5.15 | 0.010 | 5.16 | 100 | -0.19 % | -1.90 % | 3.21 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,895.777 | 2,502.63 | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | -1.83 % | 2.88 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860295 | Gold | Knock-Out Warrant (open end) | Call | 1,895.52 | 2,502.63 | 5.18 | 0.010 | 5.19 | 100 | -0.19 % | -1.89 % | 2.98 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,894.653 | 2,502.63 | 5.22 | 0.010 | 5.23 | 100 | -0.19 % | -1.88 % | 8.75 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH1220860220 | Gold | Mini Future | Long | 1,893.03 | 2,502.63 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | -1.82 % | 2.67 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,892.776 | 2,502.63 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -1.70 % | 3.17 % | 10 Dec. 2019 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,908.186 | 18.48 | 0.050 | 18.53 | 100 | -0.27 % | 3.47 % | 5.48 % | 29 Jun. 2022 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,889.67 | 2,502.63 | 5.44 | 0.010 | 5.45 | 100 | -0.18 % | -1.81 % | 8.15 % | 14 Aug. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,887.89 | 2,502.63 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | -1.81 % | 2.84 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860212 | Gold | Mini Future | Long | 1,887.15 | 2,502.63 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | -1.81 % | 2.65 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,885.664 | 2,502.63 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | -1.68 % | 3.13 % | 24 Jan. 2020 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.471 | 1,334.3 | 5.24 | 0.280 | 5.52 | 100 | -5.07 % | -6.76 % | -29.57 % | 14 Aug. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,883.673 | 2,502.63 | 5.28 | 0.010 | 5.29 | 100 | -0.19 % | -1.86 % | 2.72 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,881.882 | 2,502.63 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | -1.79 % | 2.81 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.