Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.245 | 119.262 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 46.20 % | -13.16 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 119.262 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 34.57 % | -10.66 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.274 | 119.262 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 29.24 % | -10.28 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 214.124 | 0.86 | 0.020 | 0.88 | 50 | -2.27 % | -16.50 % | -35.34 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 119.262 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 29.07 % | -9.90 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 146.184 | 1.21 | 0.010 | 1.22 | 0.1 | -0.82 % | -6.92 % | 16.35 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8501 | 1.32 | 0.010 | 1.33 | 0.1 | -0.75 % | -3.65 % | 20.00 % | 17 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,196.508 | 5,650.39 | 5 | 0.010 | 5.01 | 100 | -0.20 % | 2.25 % | -16.39 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,895.973 | 5,650.39 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 4.70 % | -26.65 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,015.378 | 19,574.1 | 7.79 | 0.010 | 7.8 | 500 | -0.13 % | 5.70 % | -5.80 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.173 | 19,574.1 | 4.73 | 0.010 | 4.74 | 500 | -0.21 % | 9.49 % | -7.25 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,410.748 | 19,574.1 | 3.37 | 0.010 | 3.38 | 500 | -0.30 % | 13.85 % | -8.67 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.57 | 19,574.1 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 14.70 % | -8.83 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.214 | 19,574.1 | 2.86 | 0.010 | 2.87 | 500 | -0.35 % | 16.73 % | -9.49 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,650.39 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | 2.02 % | -14.43 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,650.39 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 2.99 % | -21.28 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,574.1 | 4.09 | 0.010 | 4.1 | 500 | -0.24 % | 10.84 % | -7.88 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,574.1 | 3.92 | 0.010 | 3.93 | 500 | -0.25 % | 11.68 % | -7.98 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,574.1 | 3.57 | 0.010 | 3.58 | 500 | -0.28 % | 12.62 % | -8.46 % | 14 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.796 | 287.5 | 1.12 | 0.010 | 1.13 | 50 | -0.88 % | 7.69 % | 0.90 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.