Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 55.6 | 0.37 | 0.030 | 0.4 | 20 | -7.50 % | -5.13 % | 19.35 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.39 | 77.208 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 5.11 % | 34.97 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.02 | 134.645 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 8.92 % | 10.74 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.747 | 178.474 | 8.95 | 0.010 | 8.96 | 5 | -0.11 % | -2.51 % | 15.48 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,022.606 | 1,370.5 | 3.58 | ― | ― | 100 | 0.00 % | 1.99 % | -12.04 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.747 | 355.29 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | -7.54 % | -12.22 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.585 | 355.29 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -15.10 % | -20.90 % | 10 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.688 | 72.478 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 17.74 % | 39.05 % | 10 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.52 | 128.656 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | 0.36 % | -37.30 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 664.493 | 709 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 644.041 | 709 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 623.589 | 709 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,909.427 | 2,502.63 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 2.08 % | -20.19 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896658 | Gold | Knock-Out Warrant (open end) | Put | 2,658.614 | 2,502.63 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 5.65 % | -37.62 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.895 | 22.042 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -6.57 % | 50.76 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.76 | 165.776 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 5.51 % | 17.13 % | 10 Apr. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.886 | 4.832 | 1.02 | ― | ― | 1 | 0.00 % | 0.00 % | -12.07 % | 10 Apr. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.942 | ― | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 11.70 % | 26.49 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.154 | 28.99 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 0.00 % | -18.56 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.405 | 14.09 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 0.00 % | -20.16 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.