Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1220860204 | Gold | Mini Future | Long | 1,881.28 | 2,502.63 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | -1.79 % | 4.58 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,878.83 | 2,502.63 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | -1.85 % | 4.52 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,874.01 | 2,502.63 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -1.60 % | 4.52 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,871.826 | 2,502.63 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | -1.82 % | 4.47 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,871.72 | 2,502.63 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | -1.82 % | 4.47 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 1,869.52 | 2,502.63 | 5.58 | 0.010 | 5.59 | 100 | -0.18 % | -1.59 % | 4.49 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,502.63 | 5.6 | 0.010 | 5.61 | 100 | -0.18 % | -1.58 % | 4.48 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,866.48 | 2,502.63 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | -1.98 % | 8.13 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,865.199 | 2,502.63 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | -1.81 % | 4.42 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,502.63 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | -1.73 % | 7.78 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,502.63 | 5.66 | 0.010 | 5.67 | 100 | -0.18 % | -1.74 % | 4.24 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,859.979 | 2,502.63 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | -1.79 % | 4.38 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,858.092 | 2,502.63 | 5.5 | 0.010 | 5.51 | 100 | -0.18 % | -1.79 % | 4.56 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,502.63 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | -1.56 % | 4.22 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,502.63 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | -1.72 % | 4.20 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,851.46 | 2,502.63 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -1.77 % | 4.32 % | 28 Apr. 2021 | |
Gold Warrant with ISIN code: CH1282307490 | Gold | Warrant | Call | 1,850 | 2,502.63 | 5.6 | 0.020 | 5.62 | 100 | -0.36 % | -1.58 % | 5.26 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307557 | Gold | Warrant | Call | 1,850 | 2,502.63 | 5.8 | 0.020 | 5.82 | 100 | -0.34 % | -1.53 % | 4.69 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.