Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.27 | 119.262 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 38.58 % | -12.22 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.297 | 91.02 | 0.33 | 0.010 | 0.34 | 20 | -2.94 % | -21.43 % | -26.67 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,361.282 | 4,300 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | -12.29 % | -7.17 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 287.5 | 1.24 | 0.010 | 1.25 | 50 | -0.80 % | 6.90 % | 1.64 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 287.5 | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | 7.55 % | 0.88 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 91.02 | 0.48 | 0.010 | 0.49 | 20 | -2.04 % | -12.73 % | -17.24 % | 13 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,889.143 | 12,440.9 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | -4.69 % | -7.22 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,392.771 | 12,440.9 | 3.88 | 0.010 | 3.89 | 500 | -0.26 % | -6.05 % | -8.92 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,697.849 | 12,440.9 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | -9.12 % | -13.24 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,511.804 | 19,574.1 | 6.93 | 0.010 | 6.94 | 500 | -0.14 % | 6.29 % | -6.10 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,010.891 | 19,574.1 | 6.08 | 0.010 | 6.09 | 500 | -0.16 % | 7.23 % | -6.46 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,808.7 | 19,574.1 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | 11.29 % | -7.97 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,207.605 | 19,574.1 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 15.27 % | -9.31 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,262.203 | 18,946.9 | 0.66 | 0.340 | 1 | 500 | -34.00 % | -47.20 % | -57.42 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 12,440.9 | 4.47 | 0.010 | 4.48 | 500 | -0.22 % | -5.30 % | -7.84 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,574.1 | 6.86 | 0.010 | 6.87 | 500 | -0.15 % | 6.36 % | -6.16 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,574.1 | 6 | 0.010 | 6.01 | 500 | -0.17 % | 7.33 % | -6.54 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 19,574.1 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | 9.38 % | -7.36 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,574.1 | 3.74 | 0.010 | 3.75 | 500 | -0.27 % | 11.98 % | -8.33 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,574.1 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 14.18 % | -9.04 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.