Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.884 | 78.296 | 2.48 | 0.040 | 2.52 | 10 | -1.59 % | -15.36 % | 78.42 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.292 | 74.042 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 14.52 % | -50.18 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.26 | 74.042 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 42.50 % | -71.21 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 372.238 | 284.4 | 0.87 | ― | ― | 100 | 0.00 % | 0.00 % | 81.25 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.102 | 73.058 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 17.54 % | -61.93 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.588 | 77.208 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 5.69 % | 33.53 % | 10 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 178.474 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | 4.05 % | 22.92 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 178.474 | 9.16 | 0.010 | 9.17 | 5 | -0.11 % | -2.45 % | 7.39 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 174.33 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -23.58 % | -32.37 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,317.77 | 2,502.63 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -6.19 % | 19.74 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 82.02 | 1.4 | ― | ― | 10 | 0.00 % | -4.11 % | -2.10 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 22.042 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -5.50 % | 54.92 % | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 678.9 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 0.54 % | -13.08 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 701.186 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | -8.51 % | -39.86 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 287.5 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | 6.00 % | 1.27 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 28.88 | 4.48 | 0.020 | 4.5 | 1 | -0.44 % | 22.40 % | -8.76 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.099 | 174.33 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 13.76 % | 13.76 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.909 | 174.33 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 11.16 % | 10.68 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.06 | 174.33 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -16.87 % | -25.00 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,658.674 | 2,502.63 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 5.47 % | -28.95 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.