Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 545 | 4.89 | 0.010 | 4.9 | 50 | -0.20 % | 3.82 % | -7.03 % | 1 Apr. 2015 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 762.58 | 545 | 5.18 | ― | ― | 50 | 0.00 % | -3.00 % | 7.02 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 711.45 | 545 | 4.11 | ― | ― | 50 | 0.00 % | -3.75 % | 9.31 % | 18 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 545 | 3.75 | ― | ― | 50 | 0.00 % | -4.09 % | 9.97 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 677.67 | 545 | 3.4 | ― | ― | 50 | 0.00 % | -4.49 % | 11.48 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 545 | 3.04 | ― | ― | 50 | 0.00 % | -5.00 % | 12.59 % | 28 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 545 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -5.70 % | 12.03 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 545 | 2.33 | ― | ― | 50 | 0.00 % | -6.05 % | 17.68 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 545 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -7.69 % | 17.39 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 545 | 1.96 | ― | ― | 50 | 0.00 % | -7.55 % | 21.74 % | 1 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 600.28 | 545 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -11.00 % | 18.67 % | 11 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 545 | 1.6 | ― | ― | 50 | 0.00 % | -8.57 % | 29.03 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 545 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -13.92 % | 25.93 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 545 | 1.24 | ― | ― | 50 | 0.00 % | -10.79 % | 40.91 % | 27 Jan. 2022 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 49.744 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 6.57 % | 50.52 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 49.744 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 4.81 % | 28.24 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 66.2 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 13.54 % | 21.11 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 66.2 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 12.28 % | 17.43 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 66.2 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 10.45 % | 15.63 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 66.2 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 9.09 % | 13.51 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.