Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,502.63 | 5.78 | 0.010 | 5.79 | 100 | -0.17 % | -1.53 % | 4.14 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,845.136 | 2,502.63 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | -1.75 % | 4.28 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,502.63 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | -1.52 % | 4.11 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,838.279 | 2,502.63 | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | -1.56 % | 4.23 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,836.358 | 2,502.63 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | -1.72 % | 7.53 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,502.63 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | -1.66 % | 7.25 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,502.63 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | -1.50 % | 4.06 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,831.422 | 2,502.63 | 5.73 | 0.010 | 5.74 | 100 | -0.17 % | -1.55 % | 4.18 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,502.63 | 5.95 | 0.010 | 5.96 | 100 | -0.17 % | -1.49 % | 4.02 % | 29 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,300 | 10.4 | 0.050 | 10.45 | 250 | -0.48 % | 5.16 % | 1.46 % | 17 Nov. 2015 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,824.301 | 2,502.63 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | -1.53 % | 4.14 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,502.63 | 6 | 0.010 | 6.01 | 100 | -0.17 % | -1.48 % | 3.99 % | 25 Nov. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,817.709 | 2,502.63 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | -1.68 % | 4.10 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,502.63 | 6.02 | 0.050 | 6.07 | 100 | -0.82 % | -2.11 % | 3.26 % | 8 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,810.608 | 2,502.63 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | -1.67 % | 3.87 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,810.114 | 2,502.63 | 5.93 | 0.010 | 5.94 | 100 | -0.17 % | -1.66 % | 7.23 % | 13 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,502.63 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | -1.45 % | 3.90 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,502.63 | 6.15 | 0.010 | 6.16 | 100 | -0.16 % | -1.60 % | 6.77 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,803.995 | 2,502.63 | 5.96 | 0.010 | 5.97 | 100 | -0.17 % | -1.49 % | 4.01 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,502.63 | 6.18 | 0.010 | 6.19 | 100 | -0.16 % | -1.44 % | 3.69 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.