Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 38.95 | 0.89 | ― | ― | 10 | 0.00 % | 8.54 % | 43.55 % | 8 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 7.51 | ― | ― | 10 | 0.00 % | 1.76 % | 7.90 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 174.33 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 10.31 % | 9.47 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 174.33 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 8.52 % | 7.47 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 174.33 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 7.47 % | 6.55 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 174.33 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 6.92 % | 5.57 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 555 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 4.82 % | 58.18 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 178.55 | 153.576 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 12.06 % | -16.99 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.411 | 38.95 | 0.68 | ― | ― | 10 | 0.00 % | 11.48 % | 65.85 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.756 | 174.33 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 9.78 % | 8.99 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.565 | 174.33 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 8.44 % | 7.43 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.374 | 174.33 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 7.42 % | 6.25 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.183 | 174.33 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 6.62 % | 5.33 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.032 | 174.33 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -34.94 % | -44.90 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.641 | 362.749 | 13.24 | 0.010 | 13.25 | 10 | -0.08 % | 8.35 % | 37.63 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.276 | 37.3 | 1.26 | ― | ― | 10 | 0.00 % | -1.56 % | -7.35 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.37 | 153.576 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 22.65 % | -25.00 % | 8 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 34,325.5 | 8.22 | 0.020 | 8.24 | 1,000 | -0.24 % | 7.73 % | 4.45 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761543 | Gold | Mini Future | Long | 2,315.03 | 2,502.63 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -5.61 % | 20.13 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761535 | Gold | Mini Future | Long | 2,309.88 | 2,502.63 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -5.50 % | 19.62 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.