Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 66.2 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 8.05 % | 11.90 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 66.2 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 7.07 % | 10.42 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 66.2 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 5.98 % | 8.77 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 66.2 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 5.53 % | 8.10 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 66.2 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -8.46 % | -10.68 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 66.2 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -12.88 % | -16.06 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 66.2 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -21.25 % | -25.88 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 103.1 | 2.09 | 0.030 | 2.12 | 10 | -1.42 % | 47.18 % | 58.33 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 103.1 | 1.92 | 0.030 | 1.95 | 10 | -1.54 % | -29.15 % | -32.16 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 78.976 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 17.89 % | 13.13 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 78.976 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 13.74 % | 9.56 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 78.976 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 9.78 % | 6.32 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.976 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -10.81 % | -14.06 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 78.976 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -17.36 % | -20.63 % | 24 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,100 | 4,300 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27 % | 34.38 % | ― | 21 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,300 | 1.02 | 0.010 | 1.03 | 500 | -0.97 % | 29.11 % | 5.15 % | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,300 | 0.56 | ― | ― | 1,000 | 0.00 % | 30.23 % | 12.00 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,300 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | 22.52 % | 6.25 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,300 | 0.67 | ― | ― | 1,000 | 0.00 % | 24.07 % | 8.06 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,300 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | 17.69 % | 4.08 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.