Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.932 | 76.75 | 2.25 | ― | ― | 10 | 0.00 % | -5.86 % | -9.27 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.804 | 22.36 | 9.43 | ― | ― | 1 | 0.00 % | -2.98 % | -9.15 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.787 | 44.175 | 0.88 | 0.060 | 0.94 | 10 | -6.38 % | -24.79 % | -26.05 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.989 | 83.92 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -1.43 % | -5.82 % | 11 Jul. 2023 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.739 | ― | 5.78 | ― | ― | 10 | 0.00 % | 8.65 % | 13.56 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.742 | 0.17 | 0.080 | 0.25 | 1 | -32.00 % | -29.17 % | -26.09 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 21.01 | 8.32 | 0.030 | 8.35 | 10 | -0.36 % | -1.07 % | 3.48 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,566.12 | 48.481 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -4.00 % | -25.00 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 76.75 | 2.69 | ― | ― | 10 | 0.00 % | -4.61 % | -7.88 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 22.36 | 10.01 | ― | ― | 1 | 0.00 % | -2.91 % | -8.67 % | 11 Jul. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.69 | 14.793 | 5.09 | 0.080 | 5.17 | 1 | -1.55 % | -1.17 % | 14.38 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.21 | 19.45 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -0.48 % | 14.44 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 83.92 | 3.08 | 0.050 | 3.13 | 10 | -1.60 % | -1.28 % | -4.94 % | 11 Jul. 2023 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.45 | ― | 5.98 | ― | ― | 10 | 0.00 % | 8.14 % | 12.83 % | 11 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,156.772 | 12,440.9 | 7.037 | 0.020 | 7.057 | 100 | -0.28 % | -15.30 % | -23.70 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.602 | 214.323 | 0.24 | ― | ― | 10 | 0.00 % | -64.18 % | -88.73 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 64.735 | 73.5 | 7.71 | 0.020 | 7.73 | 1 | -0.26 % | -13.18 % | -20.10 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 63.682 | 73.5 | 8.6 | 0.020 | 8.62 | 1 | -0.23 % | -12.07 % | -18.56 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 68.39 | 76.9 | 7.48 | 0.020 | 7.5 | 1 | -0.27 % | -12.21 % | -24.60 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.863 | 76.9 | 7.92 | 0.020 | 7.94 | 1 | -0.25 % | -11.61 % | -23.70 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.