Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.2332 | 161.579 | 4.893 | 0.010 | 4.903 | 0.01 | -0.20 % | 0.35 % | -2.16 % | 3 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 28.31 | 1.46 | 0.090 | 1.55 | 10 | -5.81 % | -23.96 % | -35.68 % | 31 Jul. 2023 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 33.718 | 1.24 | ― | ― | 10 | 0.00 % | -6.06 % | -22.98 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,336.23 | 18,946.9 | 13.117 | 0.010 | 13.127 | 100 | -0.08 % | -19.54 % | -39.85 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,443.42 | 18,946.9 | 4.829 | 0.010 | 4.839 | 100 | -0.21 % | -38.88 % | -64.07 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.664 | 28.31 | 1.36 | 0.090 | 1.45 | 10 | -6.21 % | -25.27 % | -37.33 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.267 | 32.99 | 13.49 | 0.240 | 13.73 | 1 | -1.75 % | -7.98 % | -15.95 % | 31 Jul. 2023 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,850 | 18,946.9 | 2.28 | 0.010 | 2.29 | 500 | -0.44 % | -20.83 % | -28.53 % | 28 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.25 | 25.92 | 7.27 | ― | ― | 1 | 0.00 % | -5.22 % | -7.62 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8501 | 0.41 | 0.010 | 0.42 | 0.1 | -2.38 % | 2.50 % | -43.06 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8501 | 1.584 | 0.002 | 1.586 | 0.1 | -0.13 % | 1.34 % | -13.16 % | 28 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.324 | 25.92 | 6.89 | ― | ― | 1 | 0.00 % | -5.49 % | -8.01 % | 28 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 76.75 | 2.31 | ― | ― | 10 | 0.00 % | -5.71 % | -9.06 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 198.47 | 7.36 | 0.050 | 7.41 | 10 | -0.67 % | 1.38 % | 9.52 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 214.124 | 13.13 | 0.020 | 13.15 | 5 | -0.15 % | 8.42 % | -0.23 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.064 | 76.75 | 1.84 | ― | ― | 10 | 0.00 % | -7.07 % | -11.11 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 125.079 | 198.47 | 6.92 | 0.050 | 6.97 | 10 | -0.72 % | 1.62 % | 10.19 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.497 | 214.124 | 11.15 | 0.020 | 11.17 | 5 | -0.18 % | 10.07 % | 0.27 % | 26 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.817 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -17.17 % | -7.87 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 41,576.1 | 1.592 | 0.010 | 1.602 | 1,000 | -0.62 % | -18.65 % | -43.20 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.