Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,493.956 | 7,649.15 | 20.293 | 0.015 | 20.308 | 100 | -0.07 % | 1.52 % | 12.86 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.386 | 7,649.15 | 20.871 | 0.015 | 20.886 | 100 | -0.07 % | 1.45 % | 12.47 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,369.479 | 7,649.15 | 21.462 | 0.015 | 21.477 | 100 | -0.07 % | 1.39 % | 12.10 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,307.882 | 7,649.15 | 22.041 | 0.015 | 22.056 | 100 | -0.07 % | 1.33 % | 11.76 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,246.281 | 7,649.15 | 22.62 | 0.015 | 22.635 | 100 | -0.07 % | 1.28 % | 11.43 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,184.023 | 7,649.15 | 23.205 | 0.015 | 23.22 | 100 | -0.06 % | 1.23 % | 11.12 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,121.764 | 7,649.15 | 23.79 | 0.015 | 23.805 | 100 | -0.06 % | 1.17 % | 10.83 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,060.134 | 7,649.15 | 24.369 | 0.015 | 24.384 | 100 | -0.06 % | 1.12 % | 10.56 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,999.739 | 7,649.15 | 24.936 | 0.015 | 24.951 | 100 | -0.06 % | 1.08 % | 10.30 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,938.068 | 7,649.15 | 25.515 | 0.015 | 25.53 | 100 | -0.06 % | 1.03 % | 10.05 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,875.768 | 7,649.15 | 26.101 | 0.015 | 26.116 | 100 | -0.06 % | 0.99 % | 9.82 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,814.072 | 7,649.15 | 26.68 | 0.015 | 26.695 | 100 | -0.06 % | 0.95 % | 9.59 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,750.804 | 7,649.15 | 27.275 | 0.015 | 27.29 | 100 | -0.05 % | 0.92 % | 9.38 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,750.19 | 7,649.15 | 27.28 | 0.015 | 27.295 | 100 | -0.05 % | 0.91 % | 9.37 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,687.4 | 7,649.15 | 27.87 | 0.015 | 27.885 | 100 | -0.05 % | 0.88 % | 9.16 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,686.793 | 7,649.15 | 27.876 | 0.015 | 27.891 | 100 | -0.05 % | 0.88 % | 9.16 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,624.595 | 7,649.15 | 28.46 | 0.015 | 28.475 | 100 | -0.05 % | 0.84 % | 8.97 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,562.958 | 7,649.15 | 29.039 | 0.015 | 29.054 | 100 | -0.05 % | 0.81 % | 8.78 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,499.511 | 7,649.15 | 29.635 | 0.015 | 29.65 | 100 | -0.05 % | 0.78 % | 8.60 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,436.645 | 7,649.15 | 30.226 | 0.015 | 30.241 | 100 | -0.05 % | 0.75 % | 8.42 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.