Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 180.546 | 203.1 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 23.03 % | ― | 16 Aug. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.632 | 203.1 | 4.53 | 0.130 | 4.66 | 10 | -2.79 % | 7.35 % | 42.01 % | 11 May. 2022 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.727 | 203.1 | 5.08 | 0.130 | 5.21 | 10 | -2.50 % | 6.50 % | 35.83 % | 17 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 143.662 | 203.1 | 5.62 | 0.130 | 5.75 | 10 | -2.26 % | 5.84 % | 31.62 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 137.502 | 203.1 | 6.2 | 0.130 | 6.33 | 10 | -2.05 % | 5.26 % | 27.84 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 131.342 | 203.1 | 6.77 | 0.130 | 6.9 | 10 | -1.88 % | 4.48 % | 24.68 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 125.182 | 203.1 | 7.35 | 0.130 | 7.48 | 10 | -1.74 % | 4.11 % | 22.50 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1344395350 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 215.558 | 203.1 | 1.22 | 0.050 | 1.27 | 10 | -3.94 % | -32.22 % | -57.19 % | 22 Apr. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.965 | 39.13 | 0.77 | 0.040 | 0.81 | 10 | -4.94 % | 4.05 % | -1.28 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.438 | 39.13 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | 3.06 % | -0.98 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.913 | 39.13 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | 2.46 % | 0.00 % | 22 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.394 | 39.13 | 1.48 | 0.040 | 1.52 | 10 | -2.63 % | 1.37 % | -0.67 % | 20 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.859 | 39.13 | 1.72 | 0.040 | 1.76 | 10 | -2.27 % | 1.18 % | -0.58 % | 5 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.319 | 39.13 | 1.96 | 0.040 | 2 | 10 | -2.00 % | 1.03 % | 0.00 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.766 | 39.13 | 2.2 | 0.040 | 2.24 | 10 | -1.79 % | 0.92 % | 0.00 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.632 | 39.13 | 1.46 | 0.040 | 1.5 | 10 | -2.67 % | -8.75 % | -6.41 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.011 | 39.13 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | -12.07 % | -8.93 % | 28 Sep. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.966 | 39.13 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | -26.53 % | -21.74 % | 13 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.447 | ― | 0.5 | ― | ― | 10 | 0.00 % | -20.63 % | -54.55 % | 20 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.406 | ― | 0.75 | ― | ― | 10 | 0.00 % | -15.73 % | -44.44 % | 14 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.