Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 64.28 | 73.5 | 9.28 | 0.020 | 9.3 | 1 | -0.22 % | -11.20 % | -17.44 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 63.35 | 73.5 | 10.13 | 0.020 | 10.15 | 1 | -0.20 % | -10.35 % | -16.49 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.33 | 76.9 | 9.33 | 0.020 | 9.35 | 1 | -0.21 % | -9.94 % | -21.00 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.03 | 76.9 | 9.75 | 0.020 | 9.77 | 1 | -0.20 % | -9.64 % | -20.41 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.5 | 76.9 | 10.18 | 0.020 | 10.2 | 1 | -0.20 % | -9.27 % | -19.84 % | 6 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.318 | 163.3 | 6.37 | 0.020 | 6.39 | 10 | -0.31 % | 4.26 % | 7.42 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.21 | 5.61 | ― | ― | 1 | 0.00 % | 2.37 % | 7.47 % | 5 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.393 | 76.9 | 8.32 | 0.020 | 8.34 | 1 | -0.24 % | -11.11 % | -22.89 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.866 | 76.9 | 8.77 | 0.020 | 8.79 | 1 | -0.23 % | -10.60 % | -22.04 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.81 | 76.9 | 10.59 | 0.020 | 10.61 | 1 | -0.19 % | -8.86 % | -19.22 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.51 | 76.9 | 11.02 | 0.020 | 11.04 | 1 | -0.18 % | -8.55 % | -18.67 % | 30 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.843 | 76.75 | 2.46 | ― | ― | 10 | 0.00 % | -5.38 % | -8.55 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.551 | 14.793 | 4.95 | 0.080 | 5.03 | 1 | -1.59 % | -1.20 % | 14.85 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 76.75 | 2.88 | ― | ― | 10 | 0.00 % | -4.32 % | -7.40 % | 29 Jun. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.5 | 14.793 | 5.27 | 0.080 | 5.35 | 1 | -1.50 % | -1.13 % | 13.82 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 892.479 | 33.2 | 0.020 | 33.22 | 10 | -0.06 % | 3.56 % | 19.38 % | 29 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.238 | 2.21 | 19.04 | ― | ― | 1 | 0.00 % | 0.69 % | 2.15 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 356.5 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -3.39 % | 1.79 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.719 | 2.21 | 19.52 | ― | ― | 1 | 0.00 % | 0.67 % | 2.04 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.127 | 1.71 | 0.64 | ― | ― | 1 | 0.00 % | -4.48 % | 4.92 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.