Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.21 | 5.22 | ― | ― | 1 | 0.00 % | 2.55 % | 8.07 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.21 | 5.02 | ― | ― | 1 | 0.00 % | 2.87 % | 8.66 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.9 | 9.95 | ― | ― | 10 | 0.00 % | 2.47 % | 0.20 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 686.6 | 1.77 | ― | ― | 100 | 0.00 % | 2.91 % | 5.99 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,537.902 | 41,576.1 | 1.725 | 0.010 | 1.735 | 1,000 | -0.58 % | -17.07 % | -41.17 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.963 | 2.21 | 18.76 | ― | ― | 1 | 0.00 % | 0.70 % | 2.12 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.77 | 2.21 | 18.57 | ― | ― | 1 | 0.00 % | 0.70 % | 2.20 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.379 | 179.9 | 8.77 | ― | ― | 10 | 0.00 % | 2.93 % | 0.23 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.492 | 686.6 | 1.53 | ― | ― | 100 | 0.00 % | 3.38 % | 7.75 % | 25 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 214.124 | 12.26 | 0.020 | 12.28 | 5 | -0.16 % | 9.07 % | 0.00 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.184 | 0.63 | 0.001 | 0.631 | 0.1 | -0.16 % | 20.69 % | -24.73 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7953 | 146.184 | 0.55 | 0.001 | 0.551 | 0.1 | -0.18 % | 24.72 % | -27.34 % | 24 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,222 | 2.33 | 0.010 | 2.34 | 200 | -0.43 % | -0.85 % | 7.37 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 214.124 | 14.85 | 0.020 | 14.87 | 5 | -0.13 % | 7.45 % | -0.47 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 214.124 | 13.98 | 0.020 | 14 | 5 | -0.14 % | 7.95 % | -0.36 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 25.92 | 7.76 | ― | ― | 1 | 0.00 % | -4.90 % | -7.18 % | 21 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300.244 | 521.58 | 18.45 | 0.050 | 18.5 | 10 | -0.27 % | -6.35 % | 19.03 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 935.993 | 1,222 | 1.49 | ― | ― | 200 | 0.00 % | 0.00 % | 14.62 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 290.929 | 214.124 | 13.6 | 0.020 | 13.62 | 5 | -0.15 % | 8.19 % | -0.29 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.08 | 214.124 | 12.77 | 0.020 | 12.79 | 5 | -0.16 % | 8.68 % | -0.16 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.