Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,373.498 | 7,649.15 | 30.819 | 0.015 | 30.834 | 100 | -0.05 % | 0.72 % | 8.25 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,310.322 | 7,649.15 | 31.413 | 0.015 | 31.428 | 100 | -0.05 % | 0.69 % | 8.10 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,246.495 | 7,649.15 | 32.012 | 0.015 | 32.027 | 100 | -0.05 % | 0.66 % | 7.94 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,182.669 | 7,649.15 | 32.612 | 0.015 | 32.627 | 100 | -0.05 % | 0.63 % | 7.79 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,119.394 | 7,649.15 | 33.206 | 0.015 | 33.221 | 100 | -0.05 % | 0.60 % | 7.65 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,055.554 | 7,649.15 | 33.806 | 0.015 | 33.821 | 100 | -0.04 % | 0.58 % | 7.51 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,992.249 | 7,649.15 | 34.401 | 0.015 | 34.416 | 100 | -0.04 % | 0.56 % | 7.38 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,928.394 | 7,649.15 | 35.001 | 0.015 | 35.016 | 100 | -0.04 % | 0.53 % | 7.25 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,864.54 | 7,649.15 | 35.601 | 0.015 | 35.616 | 100 | -0.04 % | 0.51 % | 7.13 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,800.685 | 7,649.15 | 36.2 | 0.015 | 36.215 | 100 | -0.04 % | 0.49 % | 7.00 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,738.358 | 7,649.15 | 36.786 | 0.015 | 36.801 | 100 | -0.04 % | 0.47 % | 6.89 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,673.958 | 7,649.15 | 37.391 | 0.015 | 37.406 | 100 | -0.04 % | 0.45 % | 6.78 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,610.495 | 7,649.15 | 37.987 | 0.015 | 38.002 | 100 | -0.04 % | 0.43 % | 6.67 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,545.302 | 7,649.15 | 38.6 | 0.015 | 38.615 | 100 | -0.04 % | 0.41 % | 6.57 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,480.921 | 7,649.15 | 39.204 | 0.015 | 39.219 | 100 | -0.04 % | 0.39 % | 6.46 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,417.494 | 7,649.15 | 39.8 | 0.015 | 39.815 | 100 | -0.04 % | 0.37 % | 6.37 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,353.128 | 7,649.15 | 40.405 | 0.015 | 40.42 | 100 | -0.04 % | 0.35 % | 6.27 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,289.687 | 7,649.15 | 41.001 | 0.015 | 41.016 | 100 | -0.04 % | 0.34 % | 6.18 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,161.438 | 7,649.15 | 42.206 | 0.015 | 42.221 | 100 | -0.04 % | 0.30 % | 6.01 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,033.645 | 7,649.15 | 43.406 | 0.015 | 43.421 | 100 | -0.03 % | 0.27 % | 5.84 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.