Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.708 | 175.95 | 4.95 | 0.200 | 5.15 | 10 | -3.88 % | 3.77 % | 10.74 % | 13 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.5809 | 146.184 | 1.319 | 0.001 | 1.32 | 0.1 | -0.08 % | 8.29 % | -13.68 % | 14 Apr. 2022 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 170.41 | 4.8 | 0.050 | 4.85 | 10 | -1.03 % | 4.58 % | 10.85 % | 8 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227930133 | Meta Platforms | Mini Future | Long | 123.43 | 521.58 | 34.28 | 0.010 | 34.29 | 10 | -0.03 % | -1.32 % | 3.25 % | 15 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 164.947 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -5.49 % | -17.67 % | 12 May. 2023 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 123.33 | 214.124 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -6.09 % | -6.31 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 214.124 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | -6.82 % | -6.82 % | 23 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.326 | ― | 0.87 | ― | ― | 100 | 0.00 % | 2.35 % | 7.41 % | 11 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 123.282 | 214.124 | 7.75 | 0.040 | 7.79 | 10 | -0.51 % | -6.74 % | -7.07 % | 28 Dec. 2022 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 228.811 | 37.77 | 0.030 | 37.8 | 2.5 | -0.08 % | 1.89 % | 6.79 % | 4 Aug. 2020 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 28.31 | 9.5 | 0.090 | 9.59 | 10 | -0.94 % | -5.38 % | -8.12 % | 17 Sep. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 122.955 | 281.6 | 14.92 | 0.050 | 14.97 | 10 | -0.33 % | 2.68 % | 19.26 % | 5 May. 2020 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 174.33 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 5.96 % | 4.76 % | 24 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 122.93 | 228.811 | 36.17 | 0.030 | 36.2 | 2.5 | -0.08 % | 1.94 % | 7.20 % | 4 Aug. 2020 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.896 | 163.3 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | 6.75 % | 11.38 % | 11 May. 2023 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.79 | 151.763 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 12.92 % | 4.79 % | 29 Jun. 2022 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.76 | 165.776 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 5.51 % | 9.43 % | 10 Apr. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.738 | 197.227 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -6.87 % | -2.30 % | 17 May. 2023 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 162.781 | 3.82 | 0.050 | 3.87 | 10 | -1.29 % | -8.61 % | 43.07 % | 26 Apr. 2024 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 258.538 | 12 | 0.010 | 12.01 | 10 | -0.08 % | 5.63 % | 4.08 % | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.