Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.231 | 214.124 | 11.95 | 0.020 | 11.97 | 5 | -0.17 % | 9.33 % | 28.08 % | 21 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.813 | 25.92 | 7.4 | ― | ― | 1 | 0.00 % | -5.13 % | -7.50 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.706 | 0.8501 | 1.451 | 0.002 | 1.453 | 0.1 | -0.14 % | 1.47 % | -16.22 % | 21 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 18,946.9 | 21.421 | 0.010 | 21.431 | 100 | -0.05 % | 12.55 % | 16.20 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 18,946.9 | 28.42 | 0.010 | 28.43 | 100 | -0.04 % | 9.43 % | 12.72 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 18,946.9 | 26.216 | 0.020 | 26.236 | 100 | -0.08 % | 11.06 % | 15.12 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 18,946.9 | 0.183 | 0.010 | 0.193 | 100 | -5.18 % | -52.09 % | -79.82 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 18,946.9 | 1.279 | 0.010 | 1.289 | 100 | -0.78 % | -21.82 % | -35.24 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 18,946.9 | 0.078 | 0.010 | 0.088 | 100 | -11.36 % | -38.58 % | -71.43 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 18,946.9 | 0.844 | 0.010 | 0.854 | 100 | -1.17 % | -21.56 % | -32.91 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,576.1 | 5.649 | 0.010 | 5.659 | 1,000 | -0.18 % | 5.93 % | 4.48 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,576.1 | 0.183 | 0.010 | 0.193 | 1,000 | -5.18 % | -15.67 % | -30.94 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 29.499 | 0.020 | 29.519 | 100 | -0.07 % | -4.70 % | -1.57 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 26.507 | 0.020 | 26.527 | 100 | -0.08 % | -5.20 % | -0.70 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 33.395 | 0.020 | 33.415 | 100 | -0.06 % | -4.09 % | -1.32 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 30.714 | 0.020 | 30.734 | 100 | -0.07 % | -4.42 % | -0.60 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,574.1 | 1.483 | 0.020 | 1.503 | 100 | -1.33 % | -8.40 % | -28.53 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,574.1 | 0.124 | 0.020 | 0.144 | 100 | -13.89 % | -44.64 % | -78.05 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,574.1 | 0.096 | 0.020 | 0.116 | 100 | -17.24 % | -46.37 % | -76.92 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,574.1 | 1.197 | 0.020 | 1.217 | 100 | -1.64 % | -9.11 % | -27.50 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.