Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,905.852 | 7,649.15 | 44.607 | 0.015 | 44.622 | 100 | -0.03 % | 0.24 % | 1.13 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,750.454 | 7,649.15 | 19.888 | 0.015 | 19.903 | 100 | -0.08 % | -3.83 % | -6.88 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,562.184 | 7,649.15 | 18.12 | 0.015 | 18.135 | 100 | -0.08 % | -4.10 % | -7.40 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,404.444 | 7,649.15 | 16.638 | 0.015 | 16.653 | 100 | -0.09 % | -4.37 % | -7.93 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,244.765 | 7,649.15 | 15.128 | 0.015 | 15.143 | 100 | -0.10 % | -4.76 % | -8.59 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,163.554 | 7,649.15 | 14.375 | 0.015 | 14.39 | 100 | -0.10 % | -4.89 % | -8.89 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,063.897 | 7,649.15 | 13.439 | 0.015 | 13.454 | 100 | -0.11 % | -5.15 % | -9.38 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,946.432 | 7,649.15 | 12.328 | 0.015 | 12.343 | 100 | -0.12 % | -5.56 % | -10.11 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,851.507 | 7,649.15 | 11.443 | 0.015 | 11.458 | 100 | -0.13 % | -5.84 % | -10.69 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,746.993 | 7,649.15 | 10.452 | 0.015 | 10.467 | 100 | -0.14 % | -6.36 % | -11.56 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,651.51 | 7,649.15 | 9.564 | 0.015 | 9.579 | 100 | -0.16 % | -6.75 % | -12.34 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,548.2 | 7,649.15 | 8.587 | 0.015 | 8.602 | 100 | -0.17 % | -7.43 % | -13.51 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,468.343 | 7,649.15 | 7.835 | 0.015 | 7.85 | 100 | -0.19 % | -8.03 % | -14.60 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,435.377 | 7,649.15 | 7.534 | 0.015 | 7.549 | 100 | -0.20 % | -8.19 % | -14.95 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,386.949 | 7,649.15 | 7.08 | 0.015 | 7.095 | 100 | -0.21 % | -8.61 % | -15.69 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,348.775 | 7,649.15 | 6.702 | 0.015 | 6.717 | 100 | -0.22 % | -9.25 % | -16.57 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,307.056 | 7,649.15 | 6.33 | 0.015 | 6.345 | 100 | -0.24 % | -9.43 % | -17.10 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,270.645 | 7,649.15 | 5.979 | 0.015 | 5.994 | 100 | -0.25 % | -10.01 % | -18.04 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,207.138 | 7,649.15 | 5.384 | 0.015 | 5.399 | 100 | -0.28 % | -10.89 % | -19.55 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,156.394 | 7,649.15 | 4.919 | 0.015 | 4.934 | 100 | -0.30 % | -11.54 % | -20.73 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.