Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 122.63 | 203.1 | 8.05 | 0.130 | 8.18 | 10 | -1.59 % | 3.60 % | 20.15 % | 1 Jun. 2021 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 115.7 | 1.27 | ― | ― | 10 | 0.00 % | 17.59 % | -38.05 % | 20 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 178.474 | 10.37 | 0.010 | 10.38 | 5 | -0.10 % | 2.47 % | -11.29 % | 27 Oct. 2023 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.59 | 165.776 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 5.04 % | 8.31 % | 10 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.35 | 197.227 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | -5.93 % | -2.28 % | 17 May. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 115.7 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | 19.51 % | -44.32 % | 7 Mar. 2024 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.338 | 58.85 | 6.52 | ― | ― | 10 | 0.00 % | 0.93 % | 2.52 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 91.02 | 3.47 | ― | ― | 10 | 0.00 % | -4.14 % | -6.72 % | 20 Dec. 2021 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2431 | 161.579 | 22.923 | 0.010 | 22.933 | 0.01 | -0.04 % | -0.73 % | -0.59 % | 16 Dec. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.227 | 91.02 | 3.15 | ― | ― | 10 | 0.00 % | -4.26 % | -7.08 % | 17 Nov. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.196 | 164.947 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -9.30 % | -23.53 % | 21 Sep. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 163.3 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 6.28 % | 10.83 % | 11 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 161.579 | 23.598 | 0.010 | 23.608 | 0.01 | -0.04 % | -0.74 % | -0.58 % | 16 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 122.098 | 198.47 | 7.2 | 0.050 | 7.25 | 10 | -0.69 % | 1.41 % | 9.76 % | 28 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.084 | 178.474 | 9.68 | 0.010 | 9.69 | 5 | -0.10 % | 2.65 % | -11.92 % | 15 May. 2023 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 214.124 | 8.35 | 0.040 | 8.39 | 10 | -0.48 % | -6.29 % | -6.70 % | 28 Dec. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.034 | 164.947 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -5.13 % | -17.28 % | 12 May. 2023 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 119.262 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | -69.17 % | -36.21 % | 20 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.9 | 521.58 | 34.1 | 0.010 | 34.11 | 10 | -0.03 % | -1.36 % | 3.27 % | 22 Nov. 2022 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.859 | 182.679 | 1.64 | 0.100 | 1.74 | 10 | -5.75 % | -6.29 % | 32.26 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.