Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.71 | 0.54 | ― | ― | 1 | 0.00 % | -5.26 % | 5.88 % | 20 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.3995 | 161.579 | 5.96 | 0.010 | 5.97 | 0.01 | -0.17 % | 0.10 % | -7.18 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 161.579 | 6.803 | 0.010 | 6.813 | 0.01 | -0.15 % | -0.04 % | -6.41 % | 19 Jun. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.133 | 13.07 | 5.75 | 0.180 | 5.93 | 1 | -3.04 % | -6.20 % | -4.64 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,009.141 | 2,061.564 | 9.03 | 0.030 | 9.06 | 100 | -0.33 % | 6.11 % | 51.26 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.159 | 2.21 | 20.96 | ― | ― | 1 | 0.00 % | 0.62 % | 1.90 % | 16 Jun. 2023 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.65 | 13.07 | 5.39 | 0.060 | 5.45 | 1 | -1.10 % | -4.43 % | -3.06 % | 16 Jun. 2023 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 2,061.564 | 8.86 | 0.030 | 8.89 | 100 | -0.34 % | 6.11 % | 52.76 % | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.25 | 32.99 | 13.28 | 0.240 | 13.52 | 1 | -1.78 % | -8.10 % | -7.78 % | 16 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 296.5 | 521.58 | 19.27 | 0.010 | 19.28 | 10 | -0.05 % | -2.63 % | 20.66 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.3984 | 161.579 | 7.124 | 0.010 | 7.134 | 0.01 | -0.14 % | -0.08 % | -6.16 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4251 | 1.3133 | 1.039 | 0.005 | 1.044 | 0.1 | -0.48 % | 5.48 % | -23.99 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 161.579 | 7.955 | 0.010 | 7.965 | 0.01 | -0.13 % | -0.19 % | -5.62 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7898 | 0.8417 | 0.63 | 0.002 | 0.632 | 0.1 | -0.32 % | -10.76 % | -7.89 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7472 | 0.8417 | 1.103 | 0.002 | 1.105 | 0.1 | -0.18 % | -6.53 % | -5.00 % | 15 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 291 | 521.58 | 19.74 | 0.010 | 19.75 | 10 | -0.05 % | -2.52 % | 20.00 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.406 | ― | 0.75 | ― | ― | 10 | 0.00 % | -15.73 % | -44.44 % | 14 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 294.31 | 521.58 | 20.35 | 0.010 | 20.36 | 10 | -0.05 % | -2.49 % | 19.21 % | 14 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971138 | DocMorris | Mini Future | Long | 34.28 | ― | 0.54 | ― | ― | 10 | 0.00 % | -20.59 % | -52.63 % | 14 Jun. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 274.902 | 179.9 | 9.84 | 0.010 | 9.85 | 10 | -0.10 % | 2.29 % | 0.72 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.