Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,574.1 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -49.32 % | -76.34 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,574.1 | 0.974 | 0.020 | 0.994 | 100 | -2.01 % | -9.73 % | -26.10 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,650.39 | 7.988 | 0.010 | 7.998 | 100 | -0.13 % | 0.81 % | 7.15 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,650.39 | 10.405 | 0.010 | 10.415 | 100 | -0.10 % | 0.84 % | 5.27 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,650.39 | 0.281 | 0.010 | 0.291 | 100 | -3.44 % | -15.62 % | -33.57 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,650.39 | 0.188 | 0.010 | 0.198 | 100 | -5.05 % | -17.18 % | -31.14 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,440.9 | 13.854 | 0.020 | 13.874 | 100 | -0.14 % | 8.87 % | 12.31 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,440.9 | 0.804 | 0.020 | 0.824 | 100 | -2.43 % | -9.26 % | -17.79 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,440.9 | 0.433 | 0.020 | 0.453 | 100 | -4.42 % | -6.88 % | -13.05 % | 20 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 76.75 | 2.5 | ― | ― | 10 | 0.00 % | -4.94 % | -8.42 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,222 | 1.89 | ― | ― | 200 | 0.00 % | 0.00 % | 11.18 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 179.9 | 10.96 | ― | ― | 10 | 0.00 % | 2.33 % | 0.18 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 214.124 | 22.64 | 0.020 | 22.66 | 5 | -0.09 % | 4.81 % | 11.03 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 214.124 | 16.57 | 0.020 | 16.59 | 5 | -0.12 % | 6.63 % | 17.43 % | 19 Jul. 2023 | |
Booking Constant Leverage with ISIN code: CH1246616309 | Booking | Constant Leverage | Short | ― | 3,908.186 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -12.82 % | -46.88 % | 19 Jul. 2023 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616200 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 41,576.1 | 0.823 | 0.001 | 0.824 | 1 | -0.12 % | -9.56 % | -28.00 % | 19 Jul. 2023 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 41,576.1 | 2.497 | 0.003 | 2.5 | 1 | -0.12 % | -5.74 % | -16.74 % | 19 Jul. 2023 | |
Intel Constant Leverage with ISIN code: CH1246616275 | Intel | Constant Leverage | Short | ― | 22.042 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | -53.61 % | -9.41 % | 19 Jul. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246616242 | NASDAQ 100 | Constant Leverage | Short | ― | 19,574.1 | 0.19 | 0.001 | 0.191 | 1 | -0.52 % | 4.97 % | -37.29 % | 19 Jul. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246616234 | NASDAQ 100 | Constant Leverage | Short | ― | 19,574.1 | 0.062 | 0.001 | 0.063 | 1 | -1.59 % | 3.33 % | -44.64 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.