Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,104.868 | 7,649.15 | 4.418 | 0.015 | 4.433 | 100 | -0.34 % | -12.91 % | -22.75 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,069.377 | 7,649.15 | 4.087 | 0.015 | 4.102 | 100 | -0.37 % | -13.74 % | -24.06 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,019.476 | 7,649.15 | 3.625 | 0.015 | 3.64 | 100 | -0.41 % | -15.05 % | -26.17 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,969.773 | 7,649.15 | 3.165 | 0.015 | 3.18 | 100 | -0.47 % | -16.69 % | -28.72 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,920.263 | 7,649.15 | 2.71 | 0.015 | 2.725 | 100 | -0.55 % | -18.72 % | -31.79 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,871.164 | 7,649.15 | 2.261 | 0.015 | 2.276 | 100 | -0.66 % | -21.33 % | -35.60 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,821.058 | 7,649.15 | 1.805 | 0.015 | 1.82 | 100 | -0.82 % | -25.04 % | -40.66 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,771.15 | 7,649.15 | 1.353 | 0.015 | 1.368 | 100 | -1.10 % | -30.44 % | -47.50 % | 17 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375887630 | Cameco | Knock-Out Warrant (open end) | Call | 40.094 | 40.817 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -58.62 % | ― | 21 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373412860 | Cameco | Knock-Out Warrant (open end) | Call | 38.169 | 40.817 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -38.64 % | ― | 13 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.305 | 40.817 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -23.88 % | -47.42 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.28 | 40.817 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -19.05 % | -40.35 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.287 | 40.817 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -15.45 % | -33.57 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.244 | 40.817 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -13.56 % | -32.00 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.987 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -11.68 % | -28.40 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.73 | 40.817 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -10.83 % | -25.93 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.149 | 40.817 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 7.14 % | 18.64 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.309 | 40.817 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 9.03 % | 26.12 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.133 | 40.817 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 11.03 % | 31.30 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.1 | 40.817 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 12.61 % | 36.73 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.