Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 113.542 | 151.763 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 11.63 % | -2.89 % | 10 May. 2022 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1375887721 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 75.147 | 82.25 | 0.72 | 0.140 | 0.86 | 10 | -16.28 % | 75.61 % | ― | 21 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373412928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 70.258 | 82.25 | 1.18 | 0.140 | 1.32 | 10 | -10.61 % | 35.63 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373407928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 65.311 | 82.25 | 1.64 | 0.140 | 1.78 | 10 | -7.87 % | 22.39 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 60.227 | 82.25 | 2.12 | 0.140 | 2.26 | 10 | -6.19 % | 16.48 % | 26.95 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.575 | 82.25 | 2.74 | 0.140 | 2.88 | 10 | -4.86 % | 11.84 % | 19.65 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.612 | 82.25 | 1.11 | 0.140 | 1.25 | 10 | -11.20 % | -35.09 % | -41.58 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.863 | 82.25 | 0.29 | 0.140 | 0.43 | 10 | -32.56 % | -67.05 % | -72.90 % | 26 Jun. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.019 | 214.4 | 2.79 | 0.430 | 3.22 | 10 | -13.35 % | -16.22 % | -10.58 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.581 | 214.4 | 4.72 | 0.430 | 5.15 | 10 | -8.35 % | -10.27 % | -6.35 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.184 | 214.4 | 5.79 | 0.430 | 6.22 | 10 | -6.91 % | -8.68 % | -5.39 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.788 | 214.4 | 6.86 | 0.430 | 7.29 | 10 | -5.90 % | -7.55 % | -4.72 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.321 | 214.4 | 2.94 | 0.430 | 3.37 | 10 | -12.76 % | -12.76 % | -19.67 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.495 | 214.4 | 0.51 | 0.430 | 0.94 | 10 | -45.74 % | -44.57 % | -58.20 % | 28 May. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1375882680 | Etsy | Knock-Out Warrant (open end) | Call | 40.147 | 55.089 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -2.67 % | ― | 16 Aug. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.03 | 117.925 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 15.00 % | -10.68 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.746 | 117.925 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 10.34 % | -8.57 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.491 | 117.925 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 7.45 % | -6.99 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.3 | 117.925 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 6.12 % | -6.31 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.768 | 117.925 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 4.08 % | -5.26 % | 18 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.