Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.184 | 1.498 | 0.001 | 1.499 | 0.1 | -0.07 % | 7.00 % | -12.91 % | 29 Mar. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.726 | 115.7 | 0.64 | ― | ― | 10 | 0.00 % | 45.45 % | -54.61 % | 23 Feb. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.702 | 183.9 | 0.6 | 0.050 | 0.65 | 100 | -7.69 % | 1.69 % | -9.09 % | 26 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.5839 | 146.184 | 1.435 | 0.001 | 1.436 | 0.1 | -0.07 % | 7.41 % | -13.35 % | 29 Mar. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 164.947 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -9.09 % | -23.08 % | 17 Aug. 2023 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 121.49 | 171.5 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 4.56 % | 19.45 % | 29 Jan. 2021 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 121.39 | 281.6 | 15.42 | 0.050 | 15.47 | 10 | -0.32 % | 2.59 % | 12.47 % | 30 Apr. 2020 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.278 | 227.291 | 9.14 | 0.010 | 9.15 | 10 | -0.11 % | -3.48 % | 7.03 % | 16 Aug. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 121.231 | 228.811 | 36.75 | 0.030 | 36.78 | 2.5 | -0.08 % | 1.94 % | 2.45 % | 17 Aug. 2020 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 198.47 | 7.64 | 0.050 | 7.69 | 10 | -0.65 % | 1.46 % | 1.60 % | 28 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 178.474 | 10.6 | 0.010 | 10.61 | 5 | -0.09 % | 2.42 % | -15.87 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 164.947 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -5.03 % | -18.47 % | 12 May. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.941 | 88.215 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | -0.30 % | -8.67 % | 21 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.911 | 76.75 | 4.49 | ― | ― | 10 | 0.00 % | 2.75 % | 3.94 % | 4 Jun. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 521.58 | 34.49 | 0.010 | 34.5 | 10 | -0.03 % | -1.29 % | 9.28 % | 22 Nov. 2022 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 88.215 | 4.02 | 0.020 | 4.04 | 10 | -0.50 % | 0.00 % | -7.59 % | 21 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 91.02 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | -4.87 % | -6.74 % | 11 Feb. 2022 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 183.9 | 0.67 | 0.030 | 0.7 | 100 | -4.29 % | 4.69 % | -6.94 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 120.64 | 178.474 | 10.05 | 0.050 | 10.1 | 5 | -0.50 % | -3.83 % | -21.18 % | 13 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 91.02 | 3.28 | ― | ― | 10 | 0.00 % | -4.37 % | -7.08 % | 14 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.