Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2049 | 1.1165 | 0.927 | 0.005 | 0.932 | 0.1 | -0.54 % | 0.76 % | 2.89 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1634 | 1.1165 | 0.511 | 0.005 | 0.516 | 0.1 | -0.97 % | 1.79 % | 6.02 % | 6 May. 2022 | |
Gas Oil Future (ICE) Oct. 24 Tracker with ISIN code: CH0020973696 | Gas Oil Future (ICE) Oct. 24 | Tracker | — | — | 699.89 | 6.05 | 0.01 | 6.06 | 0.009 | -0.17 % | -1.47 % | -6.06 % | 22 Mar. 2005 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 73.75 | 1.09 | 0.020 | 1.11 | 10 | -1.80 % | 12.37 % | -21.01 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 73.75 | 1.32 | 0.020 | 1.34 | 10 | -1.49 % | 10.00 % | -17.50 % | 16 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.99 | 73.75 | 1.55 | 0.020 | 1.57 | 10 | -1.27 % | 8.39 % | -15.30 % | 29 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 73.75 | 1.78 | 0.020 | 1.8 | 10 | -1.11 % | 7.23 % | -13.59 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 73.75 | 2.01 | 0.020 | 2.03 | 10 | -0.99 % | 6.35 % | -12.23 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 73.75 | 1.3 | 0.020 | 1.32 | 10 | -1.52 % | -11.56 % | 26.21 % | 20 Apr. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.08 | 73.75 | 1.21 | 0.020 | 1.23 | 10 | -1.63 % | 11.01 % | -19.33 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.297 | 73.75 | 1.79 | 0.020 | 1.81 | 10 | -1.10 % | 7.19 % | -13.53 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.062 | 73.75 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -16.98 % | 44.26 % | 20 Apr. 2023 | |
Galderma Mini Future with ISIN code: CH1375886723 | Galderma | Mini Future | Long | 78 | 84.16 | 0.34 | 0.050 | 0.39 | 20 | -12.82 % | -20.93 % | ― | 21 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375881047 | Galderma | Mini Future | Long | 76 | 84.16 | 0.43 | 0.050 | 0.48 | 20 | -10.42 % | -17.31 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412423 | Galderma | Mini Future | Long | 74 | 84.16 | 0.53 | 0.050 | 0.58 | 20 | -8.62 % | -14.52 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412415 | Galderma | Mini Future | Long | 72 | 84.16 | 0.62 | 0.050 | 0.67 | 20 | -7.46 % | -12.68 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 84.16 | 0.82 | 0.050 | 0.87 | 20 | -5.75 % | -9.89 % | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 84.16 | 0.96 | 0.050 | 1.01 | 20 | -4.95 % | -8.57 % | 284.00 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.02 | 84.16 | 1.06 | 0.050 | 1.11 | 20 | -4.50 % | -7.83 % | 211.76 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 84.16 | 1.14 | 0.050 | 1.19 | 20 | -4.20 % | -7.32 % | 165.12 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.