Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.053 | 40.817 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 13.73 % | 45.00 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.045 | 40.817 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 16.47 % | 59.68 % | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.042 | 40.817 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 20.59 % | 82.22 % | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.035 | 40.817 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 27.45 % | 140.74 % | 29 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.023 | 40.817 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 41.18 % | ― | 8 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.646 | 187.325 | 2.31 | 0.380 | 2.69 | 10 | -14.13 % | 4.05 % | -3.75 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.488 | 187.325 | 3.46 | 0.380 | 3.84 | 10 | -9.90 % | 2.67 % | -2.54 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 140.324 | 187.325 | 4.6 | 0.380 | 4.98 | 10 | -7.63 % | 1.77 % | -1.92 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.712 | 187.325 | 8.04 | 0.380 | 8.42 | 10 | -4.51 % | 0.63 % | -1.35 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.634 | 187.325 | 10.39 | 0.380 | 10.77 | 10 | -3.53 % | 0.29 % | -1.14 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.932 | 187.325 | 11.59 | 0.380 | 11.97 | 10 | -3.17 % | 0.17 % | -1.02 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.601 | 187.325 | 4.52 | 0.080 | 4.6 | 10 | -1.74 % | -12.57 % | -11.02 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 215.956 | 187.325 | 2.68 | 0.080 | 2.76 | 10 | -2.90 % | -19.03 % | -16.77 % | 22 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.929 | 187.325 | 1.17 | 0.080 | 1.25 | 10 | -6.40 % | -34.27 % | ― | 16 Aug. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.052 | 16.5 | 2.5 | 0.020 | 2.52 | 1 | -0.79 % | -5.30 % | ― | 16 Aug. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.414 | 16.5 | 3.89 | 0.020 | 3.91 | 1 | -0.51 % | -2.99 % | -8.69 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.17 | 16.5 | 6.65 | 0.020 | 6.67 | 1 | -0.30 % | -1.63 % | -6.07 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.122 | 16.5 | 8.05 | 0.020 | 8.07 | 1 | -0.25 % | -1.23 % | -5.41 % | 19 Oct. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.302 | 14.685 | 0.12 | 0.060 | 0.18 | 10 | -33.33 % | -14.29 % | 122.22 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 13.046 | 14.685 | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | -11.76 % | 87.50 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.