Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.446 | 117.925 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 3.27 % | -4.42 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.091 | 117.925 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | 2.79 % | -4.09 % | 28 Sep. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.568 | 117.925 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 2.30 % | -3.86 % | 1 Feb. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 224.431 | 298.736 | 6.47 | 0.020 | 6.49 | 10 | -0.31 % | 1.57 % | -9.38 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 202.005 | 298.736 | 8.37 | 0.020 | 8.39 | 10 | -0.24 % | 1.21 % | -8.02 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 160.443 | 298.736 | 11.9 | 0.020 | 11.92 | 10 | -0.17 % | 0.93 % | -6.37 % | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.509 | 298.736 | 4.53 | 0.020 | 4.55 | 10 | -0.44 % | -2.79 % | 3.19 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1375882698 | Fedex | Knock-Out Warrant (open end) | Put | 300.096 | 298.736 | 0.26 | ― | ― | 10 | 0.00 % | -36.59 % | ― | 16 Aug. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.016 | 44.175 | 1.12 | 0.060 | 1.18 | 10 | -5.08 % | 15.46 % | 13.13 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.85 | 44.175 | 2.57 | 0.060 | 2.63 | 10 | -2.28 % | -10.76 % | -11.07 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.821 | 44.175 | 1.73 | 0.060 | 1.79 | 10 | -3.35 % | -14.78 % | -14.78 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.787 | 44.175 | 0.88 | 0.060 | 0.94 | 10 | -6.38 % | -24.79 % | -25.42 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.791 | 44.175 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -36.71 % | -37.50 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 200.731 | 227.291 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -13.00 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.821 | 227.291 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | -4.55 % | 10.19 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.278 | 227.291 | 9.14 | 0.010 | 9.15 | 10 | -0.11 % | -3.48 % | 7.03 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.664 | 227.291 | 13.35 | 0.010 | 13.36 | 10 | -0.07 % | -2.27 % | 3.89 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.396 | 227.291 | 10.49 | 0.010 | 10.5 | 10 | -0.10 % | 3.15 % | -11.70 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.646 | 227.291 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 5.38 % | -16.51 % | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.934 | 227.291 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 18.75 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.