Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 84.16 | 1.39 | 0.050 | 1.44 | 20 | -3.47 % | -6.08 % | 104.41 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 84.16 | 1.64 | 0.050 | 1.69 | 20 | -2.96 % | -5.20 % | 78.26 % | 28 Mar. 2024 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 22.36 | 3.35 | ― | ― | 1 | 0.00 % | -6.94 % | -45.97 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 22.36 | 10.01 | ― | ― | 1 | 0.00 % | -2.91 % | -22.34 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 22.36 | 11.6 | ― | ― | 1 | 0.00 % | -2.60 % | -19.94 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 22.36 | 12.59 | ― | ― | 1 | 0.00 % | -2.48 % | -18.67 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1375881021 | Fugro | Mini Future | Short | 25 | 22.36 | 4.12 | 0.540 | 4.66 | 1 | -11.59 % | -8.65 % | ― | 16 Aug. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.665 | 22.36 | 6.74 | ― | ― | 1 | 0.00 % | -3.85 % | -29.86 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.804 | 22.36 | 9.43 | ― | ― | 1 | 0.00 % | -2.98 % | -23.40 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.978 | 22.36 | 11.14 | ― | ― | 1 | 0.00 % | -2.71 % | -20.54 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.842 | 22.36 | 12.21 | ― | ― | 1 | 0.00 % | -2.48 % | -19.09 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.991 | 22.36 | 2.48 | 0.540 | 3.02 | 1 | -17.88 % | -13.29 % | ― | 16 Aug. 2024 | |
FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 3.4 | ― | ― | 0.001 | 0.00 % | -0.87 % | -3.68 % | 13 Aug. 2004 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 34,325.5 | 8.22 | 0.020 | 8.24 | 1,000 | -0.24 % | 7.73 % | 4.45 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,880 | 34,325.5 | 14.133 | 0.020 | 14.153 | 1,000 | -0.14 % | 4.13 % | 2.64 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,560 | 34,325.5 | 14.427 | 0.020 | 14.447 | 1,000 | -0.14 % | 4.02 % | 2.57 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,240 | 34,325.5 | 14.719 | 0.020 | 14.739 | 1,000 | -0.14 % | 3.93 % | 2.51 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,930 | 34,325.5 | 15.011 | 0.020 | 15.031 | 1,000 | -0.13 % | 3.82 % | 2.44 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,610 | 34,325.5 | 15.301 | 0.020 | 15.321 | 1,000 | -0.13 % | 3.74 % | 2.39 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,290 | 34,325.5 | 15.591 | 0.020 | 15.611 | 1,000 | -0.13 % | 3.64 % | 2.33 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.