Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.69 | 14.793 | 5.09 | 0.080 | 5.17 | 1 | -1.55 % | -1.17 % | 3.46 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 22.36 | 10.01 | ― | ― | 1 | 0.00 % | -2.91 % | -22.34 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 76.75 | 2.69 | ― | ― | 10 | 0.00 % | -4.61 % | -7.88 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,566.12 | 48.481 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -4.00 % | -29.41 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 21.01 | 8.32 | 0.030 | 8.35 | 10 | -0.36 % | -1.07 % | 3.10 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.742 | 0.17 | 0.080 | 0.25 | 1 | -32.00 % | -29.17 % | -29.17 % | 11 Jul. 2023 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.739 | ― | 5.78 | ― | ― | 10 | 0.00 % | 8.65 % | 10.31 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.989 | 83.92 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -1.43 % | 3.38 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.787 | 44.175 | 0.88 | 0.060 | 0.94 | 10 | -6.38 % | -24.79 % | -25.42 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.804 | 22.36 | 9.43 | ― | ― | 1 | 0.00 % | -2.98 % | -23.40 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.932 | 76.75 | 2.25 | ― | ― | 10 | 0.00 % | -5.86 % | -9.27 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.18 | 10.332 | 0.81 | 0.080 | 0.89 | 1 | -8.99 % | -17.35 % | -16.49 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 236.836 | 541.2 | 28.87 | 0.540 | 29.41 | 10 | -1.84 % | -0.52 % | 9.77 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,608.155 | 48.481 | 0.25 | 0.040 | 0.29 | 10 | -13.79 % | -3.85 % | -41.86 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.644 | 17.755 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -4.11 % | 11.11 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.082 | 63.875 | 4.92 | 0.080 | 5 | 10 | -1.60 % | -2.19 % | -1.20 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.646 | 21.01 | 7.32 | 0.050 | 7.37 | 10 | -0.68 % | -1.35 % | 3.39 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.549 | 37.405 | 15.93 | 0.070 | 16 | 1 | -0.44 % | 3.71 % | -5.74 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.521 | 0.742 | 0.17 | 0.030 | 0.2 | 1 | -15.00 % | -10.53 % | -10.53 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.711 | 31.25 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | 0.78 % | 18.35 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.