Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 178.474 | 0.1 | 0.010 | 0.11 | 5 | -9.09 % | -28.57 % | -33.33 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 148.559 | 2.97 | 0.020 | 2.99 | 10 | -0.67 % | -15.14 % | 1.02 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 148.559 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 8.82 % | -30.19 % | 4 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 133.75 | 1.63 | ― | ― | 10 | 0.00 % | -15.54 % | -4.12 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.75 | 1.69 | ― | ― | 9.913 | 0.00 % | -15.50 % | -3.43 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 133.75 | 1.25 | ― | ― | 10 | 0.00 % | -21.88 % | -6.02 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 133.75 | 2.14 | ― | ― | 10 | 0.00 % | -10.83 % | -3.17 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 133.75 | 0.31 | ― | ― | 9.913 | 0.00 % | 19.23 % | -20.51 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 133.75 | 0.37 | ― | ― | 10 | 0.00 % | 15.63 % | -19.57 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 133.75 | 0.023 | ― | ― | 10 | 0.00 % | -14.81 % | -80.83 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 133.75 | 0.8 | ― | ― | 10 | 0.00 % | 9.59 % | -6.98 % | 7 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914028 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.171 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -84.04 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.171 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -29.41 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.171 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -21.02 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.171 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -37.93 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.171 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -25.89 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.171 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 19.46 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.171 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 10.66 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.171 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 16.42 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.171 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 13.36 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.