Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 288.82 | 521.58 | 20.8 | 0.010 | 20.81 | 10 | -0.05 % | -2.39 % | 18.65 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.29 | 2.21 | 6.62 | ― | ― | 1 | 0.00 % | 2.00 % | 6.26 % | 13 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275968415 | DocMorris | Mini Future | Long | 32.14 | ― | 0.75 | ― | ― | 10 | 0.00 % | -14.77 % | -44.03 % | 13 Jun. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 81.4 | 0.19 | ― | ― | 100 | 0.00 % | 11.76 % | -13.64 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.79 | 4.227 | 0.47 | 0.010 | 0.48 | 1 | -2.08 % | -6.00 % | -9.62 % | 13 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.03 | 91.02 | 1.23 | ― | ― | 10 | 0.00 % | -10.22 % | -16.33 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 91.02 | 1.52 | ― | ― | 10 | 0.00 % | -8.98 % | -13.64 % | 9 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,576.1 | 0.018 | 0.023 | 0.041 | 1,000 | -56.10 % | -57.14 % | -79.55 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,576.1 | 0.013 | 0.028 | 0.041 | 1,000 | -68.29 % | -68.29 % | -81.16 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,576.1 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61 % | -75.61 % | -82.14 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,576.1 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49 % | -80.49 % | -84.00 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 41,576.1 | 0.007 | 0.034 | 0.041 | 1,000 | -82.93 % | -82.93 % | -84.78 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,576.1 | 7.318 | 0.010 | 7.328 | 1,000 | -0.14 % | 4.66 % | 3.48 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,576.1 | 6.896 | 0.010 | 6.906 | 1,000 | -0.14 % | 4.93 % | 3.84 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,576.1 | 6.474 | 0.010 | 6.484 | 1,000 | -0.15 % | 5.22 % | 4.23 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,576.1 | 5.63 | 0.010 | 5.64 | 1,000 | -0.18 % | 5.95 % | 5.17 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,576.1 | 4.788 | 0.010 | 4.798 | 1,000 | -0.21 % | 6.92 % | 6.35 % | 7 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.873 | 308.3 | 15.86 | ― | ― | 10 | 0.00 % | -1.49 % | 18.27 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.847 | 62.415 | 2.03 | 0.070 | 2.1 | 10 | -3.33 % | -5.58 % | -10.57 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,124.112 | 2,061.564 | 8.05 | 0.030 | 8.08 | 100 | -0.37 % | 6.76 % | 61.97 % | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.