Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 33.127 | ― | 0.9 | 0.020 | 0.92 | 10 | -2.17 % | -15.09 % | -40.00 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.825 | 119.262 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | -11.38 % | 0.00 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.027 | 179.9 | 12.75 | 0.050 | 12.8 | 10 | -0.39 % | 1.59 % | 0.39 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.016 | 214.124 | 1.93 | 0.020 | 1.95 | 50 | -1.03 % | 7.22 % | 17.68 % | 7 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.33 | 76.9 | 9.33 | 0.020 | 9.35 | 1 | -0.21 % | -9.94 % | -27.90 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.03 | 76.9 | 9.75 | 0.020 | 9.77 | 1 | -0.20 % | -9.64 % | -27.13 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.5 | 76.9 | 10.18 | 0.020 | 10.2 | 1 | -0.20 % | -9.27 % | -26.34 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 64.28 | 73.5 | 9.28 | 0.020 | 9.3 | 1 | -0.22 % | -11.20 % | -26.17 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 63.35 | 73.5 | 10.13 | 0.020 | 10.15 | 1 | -0.20 % | -10.35 % | -24.74 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 68.39 | 76.9 | 7.48 | 0.020 | 7.5 | 1 | -0.27 % | -12.21 % | -32.18 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.863 | 76.9 | 7.92 | 0.020 | 7.94 | 1 | -0.25 % | -11.61 % | -31.07 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,156.772 | 12,440.9 | 7.037 | 0.020 | 7.057 | 100 | -0.28 % | -15.30 % | -23.70 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.602 | 214.323 | 0.24 | ― | ― | 10 | 0.00 % | -64.18 % | -80.17 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 64.735 | 73.5 | 7.71 | 0.020 | 7.73 | 1 | -0.26 % | -13.18 % | -29.72 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 63.682 | 73.5 | 8.6 | 0.020 | 8.62 | 1 | -0.23 % | -12.07 % | -27.67 % | 6 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.21 | 5.61 | ― | ― | 1 | 0.00 % | 2.37 % | 7.47 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.318 | 163.3 | 6.37 | 0.020 | 6.39 | 10 | -0.31 % | 4.26 % | 7.42 % | 5 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.81 | 76.9 | 10.59 | 0.020 | 10.61 | 1 | -0.19 % | -8.86 % | -25.58 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.51 | 76.9 | 11.02 | 0.020 | 11.04 | 1 | -0.18 % | -8.55 % | -24.93 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.393 | 76.9 | 8.32 | 0.020 | 8.34 | 1 | -0.24 % | -11.11 % | -30.08 % | 30 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.