Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.115 | 355.29 | 0.49 | ― | ― | 10 | 0.00 % | -56.25 % | ― | 16 Aug. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.859 | 182.679 | 1.64 | 0.100 | 1.74 | 10 | -5.75 % | -6.29 % | 32.26 % | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.688 | 182.679 | 2.01 | 0.100 | 2.11 | 10 | -4.74 % | -5.63 % | 24.84 % | 13 Feb. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.382 | 2.656 | 1.26 | 0.080 | 1.34 | 1 | -5.97 % | -17.11 % | -14.86 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.717 | 2.656 | 2.93 | 0.080 | 3.01 | 1 | -2.66 % | 1.74 % | -0.34 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.27 | 2.656 | 2.51 | 0.080 | 2.59 | 1 | -3.09 % | 2.45 % | 0.00 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.821 | 2.656 | 2.09 | 0.080 | 2.17 | 1 | -3.69 % | 2.96 % | 0.48 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.365 | 2.656 | 1.66 | 0.080 | 1.74 | 1 | -4.60 % | 4.40 % | 0.61 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.909 | 2.656 | 1.23 | 0.080 | 1.31 | 1 | -6.11 % | 6.03 % | 1.65 % | 22 Jun. 2021 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.055 | 19.45 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 0.00 % | ― | 16 Aug. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.139 | 19.45 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -1.15 % | 23.74 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.309 | 19.45 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -1.42 % | 32.38 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.868 | 147.884 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 0.00 % | -63.84 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.584 | 147.884 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 0.00 % | -41.82 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.014 | 147.884 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 0.00 % | -29.60 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.169 | 147.884 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -0.41 % | 19.51 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.795 | 147.884 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -0.76 % | 26.77 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.979 | 147.884 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -0.64 % | 38.39 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.878 | 147.884 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -1.32 % | 64.71 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.782 | 147.884 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -2.00 % | 167.27 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.