Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.932 | 174.33 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 18.71 % | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.099 | 174.33 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 13.76 % | 10.82 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.909 | 174.33 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 11.16 % | 8.37 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.756 | 174.33 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 9.78 % | 6.69 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.565 | 174.33 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 8.44 % | 5.47 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.374 | 174.33 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 7.42 % | 4.55 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.183 | 174.33 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 6.62 % | 3.82 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.175 | 174.33 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -8.88 % | -13.97 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.279 | 174.33 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -11.46 % | -17.34 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.06 | 174.33 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -16.87 % | -24.18 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.154 | 174.33 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -23.81 % | -30.94 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.032 | 174.33 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -34.94 % | -43.16 % | 8 Apr. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.687 | 49.744 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 8.41 % | 54.67 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.614 | 49.744 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 4.69 % | 23.31 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.556 | 66.2 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 15.85 % | 23.38 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.677 | 66.2 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 12.87 % | 20.00 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.619 | 66.2 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 11.57 % | 16.38 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.55 | 66.2 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 9.15 % | 13.97 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.504 | 66.2 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 8.64 % | 12.10 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.438 | 66.2 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 7.65 % | 11.30 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.