Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.171 | 2 | 0.030 | 2.03 | 10 | -1.48 % | 32.45 % | ― | 1 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409981 | Moderna | Warrant | Call | 120 | 77.352 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -25.93 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 77.352 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -21.33 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 77.352 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 8.55 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410153 | Moderna | Warrant | Put | 120 | 77.352 | 3.73 | 0.020 | 3.75 | 10 | -0.53 % | 9.06 % | ― | 9 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915603 | Nvidia | Warrant | Call | 120 | 119.262 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -28.99 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 119.262 | 3.14 | 0.020 | 3.16 | 10 | -0.63 % | -18.23 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 119.262 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -36.60 % | -13.99 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 119.262 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -22.62 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 119.262 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -20.60 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 119.262 | 0.44 | 0.020 | 0.46 | 10 | -4.35 % | -66.15 % | -50.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 119.262 | 3.54 | 0.020 | 3.56 | 10 | -0.56 % | -16.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 119.262 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -25.55 % | -5.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 119.262 | 0.44 | 0.020 | 0.46 | 10 | -4.35 % | -8.33 % | -57.69 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 119.262 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 11.72 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 119.262 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 7.69 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 119.262 | 2.63 | 0.020 | 2.65 | 10 | -0.75 % | 5.20 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 119.262 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 14.43 % | -22.92 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 119.262 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 8.57 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 119.262 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | 5.73 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.